09/01/2014 17:05:00*10.6697*10.67064*10.67064*10.6697
09/01/2014 17:10:00*10.67064*10.67064*10.67064*10.67064
09/01/2014 17:15:00*10.67064*10.67064*10.67064*10.67064
09/01/2014 17:20:00*10.67064*10.6707*10.6707*10.6698
09/01/2014 17:25:00*10.6707*10.6707*10.6707*10.6707
09/01/2014 17:30:00*10.6707*10.6711*10.6712*10.6707
09/01/2014 17:35:00*10.6711*10.6712*10.6713*10.671
09/01/2014 17:40:00*10.6712*10.67062*10.6712*10.67
09/01/2014 17:45:00*10.67062*10.67062*10.67062*10.67062
09/01/2014 17:50:00*10.67062*10.67062*10.67062*10.67062
09/01/2014 17:55:00*10.67062*10.67062*10.67062*10.67062
09/01/2014 18:00:00*10.67062*10.67062*10.67062*10.67062
09/01/2014 18:05:00*10.67062*10.67062*10.6707*10.67062
09/01/2014 18:10:00*10.67062*10.67062*10.67062*10.67062
09/01/2014 18:15:00*10.67062*10.67062*10.67062*10.67062
09/01/2014 18:20:00*10.67062*10.67062*10.6709*10.67062
09/01/2014 18:25:00*10.67062*10.6707*10.671*10.67062
09/01/2014 18:30:00*10.6707*10.67062*10.671*10.67062
09/01/2014 18:35:00*10.67062*10.67062*10.671*10.67062
09/01/2014 18:40:00*10.67062*10.6709*10.6713*10.67062
09/01/2014 18:45:00*10.6709*10.6707*10.6711*10.67062
09/01/2014 18:50:00*10.6707*10.6707*10.6712*10.67062
09/01/2014 18:55:00*10.6707*10.6709*10.671*10.67062
09/01/2014 19:00:00*10.6709*10.6665*10.6713*10.6665
09/01/2014 19:05:00*10.6665*10.6665*10.6665*10.6664
09/01/2014 19:10:00*10.6665*10.6646*10.6668*10.6644
09/01/2014 19:15:00*10.6646*10.6646*10.6669*10.6644
09/01/2014 19:20:00*10.6646*10.6679*10.6679*10.6646
09/01/2014 19:25:00*10.6679*10.6688*10.6688*10.6679
09/01/2014 19:30:00*10.6688*10.6678*10.6689*10.6672
09/01/2014 19:35:00*10.6678*10.6675*10.668*10.6655
09/01/2014 19:40:00*10.6675*10.6677*10.6679*10.6665
09/01/2014 19:45:00*10.6677*10.6701*10.6702*10.6668
09/01/2014 19:50:00*10.6701*10.6701*10.6703*10.67
09/01/2014 19:55:00*10.6701*10.668*10.6701*10.668
09/01/2014 20:00:00*10.668*10.6726*10.6737*10.6678
09/01/2014 20:05:00*10.6726*10.6742*10.6746*10.6725
09/01/2014 20:10:00*10.6742*10.6748*10.6748*10.6742
09/01/2014 20:15:00*10.6748*10.6748*10.6748*10.6746
09/01/2014 20:20:00*10.6748*10.6747*10.6748*10.6747
09/01/2014 20:25:00*10.6747*10.6746*10.6747*10.6745
09/01/2014 20:30:00*10.6746*10.6744*10.6746*10.6744
09/01/2014 20:35:00*10.6744*10.6748*10.6748*10.6744
09/01/2014 20:40:00*10.6748*10.6748*10.6749*10.6747
09/01/2014 20:45:00*10.6748*10.6749*10.675*10.6747
09/01/2014 20:50:00*10.6749*10.6747*10.6749*10.6746
09/01/2014 20:55:00*10.6747*10.6746*10.6747*10.6746
09/01/2014 21:00:00*10.6746*10.6746*10.6747*10.6746
09/01/2014 21:05:00*10.6746*10.6747*10.6748*10.6745
09/01/2014 21:10:00*10.6747*10.6747*10.6749*10.6747
09/01/2014 21:15:00*10.6747*10.6641*10.6747*10.6623
09/01/2014 21:20:00*10.6641*10.6652*10.6668*10.6635
09/01/2014 21:25:00*10.6652*10.6782*10.6784*10.6648
09/01/2014 21:30:00*10.6782*10.6911*10.6919*10.6781
09/01/2014 21:35:00*10.6911*10.6908*10.6928*10.6905
09/01/2014 21:40:00*10.6908*10.6916*10.6916*10.6908
09/01/2014 21:45:00*10.6916*10.6918*10.6925*10.6913
09/01/2014 21:50:00*10.6918*10.6913*10.6926*10.6908
09/01/2014 21:55:00*10.6913*10.6933*10.6958*10.6913
09/01/2014 22:00:00*10.6933*10.6922*10.6972*10.685
09/01/2014 22:05:00*10.6922*10.692*10.6923*10.6907
09/01/2014 22:10:00*10.692*10.6939*10.6942*10.6823
09/01/2014 22:15:00*10.6939*10.6936*10.6967*10.6934
09/01/2014 22:20:00*10.6936*10.6937*10.6948*10.6935
09/01/2014 22:25:00*10.6937*10.6955*10.6962*10.6935
09/01/2014 22:30:00*10.6955*10.6976*10.6976*10.6952
09/01/2014 22:35:00*10.6976*10.6903*10.6982*10.6895
09/01/2014 22:40:00*10.6903*10.6895*10.6914*10.6895
09/01/2014 22:45:00*10.6895*10.6929*10.69659*10.6895
09/01/2014 22:50:00*10.6929*10.6929*10.6932*10.6925
09/01/2014 22:55:00*10.6929*10.6943*10.6953*10.6916
09/01/2014 23:00:00*10.6943*10.6929*10.6966*10.6919
09/01/2014 23:05:00*10.6929*10.6922*10.6931*10.6917
09/01/2014 23:10:00*10.6922*10.6941*10.6942*10.6922
09/01/2014 23:15:00*10.6941*10.6945*10.6946*10.6938
09/01/2014 23:20:00*10.6945*10.6942*10.6945*10.6937
09/01/2014 23:25:00*10.6942*10.6939*10.6945*10.6938
09/01/2014 23:30:00*10.6939*10.694*10.6946*10.6938
09/01/2014 23:35:00*10.694*10.6958*10.6958*10.6928
09/01/2014 23:40:00*10.6958*10.6977*10.69918*10.6934
09/01/2014 23:45:00*10.6977*10.6968*10.6977*10.6965
09/01/2014 23:50:00*10.6968*10.6974*10.6976*10.6968
09/01/2014 23:55:00*10.6974*10.6972*10.6974*10.694
09/02/2014 00:00:00*10.6972*10.6972*10.69724*10.69719
09/02/2014 00:05:00*10.6972*10.7072*10.7072*10.6961
09/02/2014 00:10:00*10.7072*10.7138*10.7143*10.7056
09/02/2014 00:15:00*10.7138*10.71348*10.7138*10.7133
09/02/2014 00:20:00*10.71348*10.7082*10.71348*10.7068
09/02/2014 00:25:00*10.7082*10.7087*10.709*10.7079
09/02/2014 00:30:00*10.7087*10.7057*10.7091*10.70557
09/02/2014 00:35:00*10.7057*10.70502*10.7066*10.7041
09/02/2014 00:40:00*10.70502*10.70511*10.7052*10.7042
09/02/2014 00:45:00*10.70511*10.7046*10.70529*10.7043
09/02/2014 00:50:00*10.7046*10.7043*10.70496*10.7043
09/02/2014 00:55:00*10.7043*10.70628*10.70628*10.7043
09/02/2014 01:00:00*10.70628*10.70687*10.70687*10.70623
09/02/2014 01:05:00*10.70687*10.7063*10.7071*10.7043
09/02/2014 01:10:00*10.7063*10.71*10.71*10.7063
09/02/2014 01:15:00*10.71*10.7093*10.71*10.7063
09/02/2014 01:20:00*10.7093*10.7096*10.7096*10.70896
09/02/2014 01:25:00*10.7096*10.70896*10.7096*10.7067
09/02/2014 01:30:00*10.70896*10.7067*10.7092*10.7064
09/02/2014 01:35:00*10.7067*10.7086*10.7096*10.7067
09/02/2014 01:40:00*10.7086*10.7103*10.7105*10.7086
09/02/2014 01:45:00*10.7103*10.7106*10.7111*10.7103
09/02/2014 01:50:00*10.7106*10.7082*10.7106*10.7078
09/02/2014 01:55:00*10.7082*10.7083*10.7085*10.7078
09/02/2014 02:00:00*10.7083*10.7089*10.7097*10.7072
09/02/2014 02:05:00*10.7089*10.7162*10.7181*10.7082
09/02/2014 02:10:00*10.7162*10.71*10.717*10.70697
09/02/2014 02:15:00*10.71*10.715*10.7168*10.71
09/02/2014 02:20:00*10.715*10.71518*10.7181*10.715
09/02/2014 02:25:00*10.71518*10.71215*10.71518*10.71187
09/02/2014 02:30:00*10.71215*10.7071*10.7123*10.7071
09/02/2014 02:35:00*10.7071*10.7108*10.7109*10.702
09/02/2014 02:40:00*10.7108*10.7051*10.7111*10.7051
09/02/2014 02:45:00*10.7051*10.70559*10.7067*10.6989
09/02/2014 02:50:00*10.70559*10.6963*10.70577*10.69563
09/02/2014 02:55:00*10.6963*10.70033*10.7014*10.6963
09/02/2014 03:00:00*10.70033*10.70416*10.7083*10.70033
09/02/2014 03:05:00*10.70416*10.7058*10.7123*10.70416
09/02/2014 03:10:00*10.7058*10.6956*10.7074*10.6951
09/02/2014 03:15:00*10.6956*10.69683*10.70078*10.6952
09/02/2014 03:20:00*10.69683*10.69559*10.6975*10.6944
09/02/2014 03:25:00*10.69559*10.6977*10.6977*10.6919
09/02/2014 03:30:00*10.6977*10.6969*10.70018*10.6962
09/02/2014 03:35:00*10.6969*10.6876*10.6978*10.6871
09/02/2014 03:40:00*10.6876*10.6913*10.69197*10.6855
09/02/2014 03:45:00*10.6913*10.69543*10.69638*10.6908
09/02/2014 03:50:00*10.69543*10.69561*10.69684*10.69508
09/02/2014 03:55:00*10.69561*10.69588*10.69691*10.69555
09/02/2014 04:00:00*10.69588*10.69647*10.6972*10.69571
09/02/2014 04:05:00*10.69647*10.69683*10.69776*10.69647
09/02/2014 04:10:00*10.69683*10.68718*10.6971*10.68608
09/02/2014 04:15:00*10.68718*10.68905*10.69095*10.68617
09/02/2014 04:20:00*10.68905*10.68718*10.6901*10.68562
09/02/2014 04:25:00*10.68718*10.68685*10.6889*10.6849
09/02/2014 04:30:00*10.68685*10.69108*10.6914*10.68685
09/02/2014 04:35:00*10.69108*10.6951*10.6951*10.6901
09/02/2014 04:40:00*10.6951*10.70158*10.70252*10.694
09/02/2014 04:45:00*10.70158*10.71059*10.71059*10.70158
09/02/2014 04:50:00*10.71059*10.70971*10.7119*10.7081
09/02/2014 04:55:00*10.70971*10.714*10.7144*10.7092
09/02/2014 05:00:00*10.714*10.72158*10.7228*10.7131
09/02/2014 05:05:00*10.72158*10.73085*10.73085*10.717
09/02/2014 05:10:00*10.73085*10.7329*10.7353*10.73027
09/02/2014 05:15:00*10.7329*10.7274*10.7336*10.72564
09/02/2014 05:20:00*10.7274*10.7261*10.7277*10.7236
09/02/2014 05:25:00*10.7261*10.73508*10.7392*10.725
09/02/2014 05:30:00*10.73508*10.7366*10.7396*10.7312
09/02/2014 05:35:00*10.7366*10.7423*10.7432*10.7352
09/02/2014 05:40:00*10.7423*10.7358*10.7441*10.73448
09/02/2014 05:45:00*10.7358*10.7337*10.736*10.7332
09/02/2014 05:50:00*10.7337*10.7363*10.7367*10.733
09/02/2014 05:55:00*10.7363*10.7313*10.7373*10.7296
09/02/2014 06:00:00*10.7313*10.7298*10.73209*10.7271
09/02/2014 06:05:00*10.7298*10.73396*10.7353*10.7272
09/02/2014 06:10:00*10.73396*10.73258*10.7344*10.7317
09/02/2014 06:15:00*10.73258*10.73733*10.73733*10.73
09/02/2014 06:20:00*10.73733*10.73559*10.73759*10.735
09/02/2014 06:25:00*10.73559*10.7316*10.73601*10.7304
09/02/2014 06:30:00*10.7316*10.7332*10.7349*10.7309
09/02/2014 06:35:00*10.7332*10.7316*10.73687*10.7312
09/02/2014 06:40:00*10.7316*10.7273*10.7316*10.725
09/02/2014 06:45:00*10.7273*10.7231*10.7277*10.7218
09/02/2014 06:50:00*10.7231*10.7202*10.7251*10.7128
09/02/2014 06:55:00*10.7202*10.7213*10.7213*10.71935
09/02/2014 07:00:00*10.7213*10.7232*10.7236*10.72033
09/02/2014 07:05:00*10.7232*10.7261*10.7275*10.7232
09/02/2014 07:10:00*10.7261*10.7278*10.7283*10.7257
09/02/2014 07:15:00*10.7278*10.7266*10.7283*10.72633
09/02/2014 07:20:00*10.7266*10.7248*10.7266*10.7229
09/02/2014 07:25:00*10.7248*10.7308*10.7328*10.7248
09/02/2014 07:30:00*10.7308*10.7303*10.7335*10.7298
09/02/2014 07:35:00*10.7303*10.7311*10.7331*10.72982
09/02/2014 07:40:00*10.7311*10.7302*10.7325*10.72956
09/02/2014 07:45:00*10.7302*10.7314*10.7318*10.7298
09/02/2014 07:50:00*10.7314*10.73496*10.7371*10.73059
09/02/2014 07:55:00*10.73496*10.7324*10.7353*10.7311
09/02/2014 08:00:00*10.7324*10.7321*10.7338*10.73111
09/02/2014 08:05:00*10.7321*10.7346*10.735*10.73208
09/02/2014 08:10:00*10.7346*10.7309*10.7354*10.7304
09/02/2014 08:15:00*10.7309*10.7311*10.7325*10.7302
09/02/2014 08:20:00*10.7311*10.73155*10.73546*10.7282
09/02/2014 08:25:00*10.73155*10.7313*10.7316*10.727
09/02/2014 08:30:00*10.7313*10.735*10.7353*10.7279
09/02/2014 08:35:00*10.735*10.7383*10.7408*10.7335
09/02/2014 08:40:00*10.7383*10.736*10.7417*10.7359
09/02/2014 08:45:00*10.736*10.7352*10.73825*10.73325
09/02/2014 08:50:00*10.7352*10.7376*10.738*10.7312
09/02/2014 08:55:00*10.7376*10.73786*10.7386*10.7361
09/02/2014 09:00:00*10.73786*10.7368*10.73786*10.73486
09/02/2014 09:05:00*10.7368*10.73302*10.7377*10.73258
09/02/2014 09:10:00*10.73302*10.7324*10.7338*10.73115
09/02/2014 09:15:00*10.7324*10.7306*10.7336*10.7298
09/02/2014 09:20:00*10.7306*10.7271*10.7311*10.7258
09/02/2014 09:25:00*10.7271*10.7284*10.72902*10.7249
09/02/2014 09:30:00*10.7284*10.7333*10.7337*10.727
09/02/2014 09:35:00*10.7333*10.72861*10.7357*10.727
09/02/2014 09:40:00*10.72861*10.73215*10.7329*10.7285
09/02/2014 09:45:00*10.73215*10.73433*10.7411*10.73197
09/02/2014 09:50:00*10.73433*10.73559*10.7365*10.73433
09/02/2014 09:55:00*10.73559*10.7363*10.7372*10.73498
09/02/2014 10:00:00*10.7363*10.7348*10.7433*10.7343
09/02/2014 10:05:00*10.7348*10.7375*10.7473*10.73467
09/02/2014 10:10:00*10.7375*10.73642*10.739*10.7284
09/02/2014 10:15:00*10.73642*10.7376*10.739*10.7335
09/02/2014 10:20:00*10.7376*10.743*10.7453*10.737
09/02/2014 10:25:00*10.743*10.7415*10.7441*10.7393
09/02/2014 10:30:00*10.7415*10.7438*10.7475*10.7405
09/02/2014 10:35:00*10.7438*10.7398*10.7439*10.7386
09/02/2014 10:40:00*10.7398*10.7428*10.7458*10.7398
09/02/2014 10:45:00*10.7428*10.7408*10.744*10.7408
09/02/2014 10:50:00*10.7408*10.73997*10.74108*10.7385
09/02/2014 10:55:00*10.73997*10.73326*10.7406*10.7306
09/02/2014 11:00:00*10.73326*10.73255*10.7349*10.73008
09/02/2014 11:05:00*10.73255*10.73429*10.73707*10.73185
09/02/2014 11:10:00*10.73429*10.73804*10.73804*10.7338
09/02/2014 11:15:00*10.73804*10.73853*10.7391*10.73719
09/02/2014 11:20:00*10.73853*10.7404*10.7412*10.7382
09/02/2014 11:25:00*10.7404*10.7394*10.7419*10.7389
09/02/2014 11:30:00*10.7394*10.7408*10.7417*10.7394
09/02/2014 11:35:00*10.7408*10.7391*10.7417*10.7391
09/02/2014 11:40:00*10.7391*10.74195*10.7425*10.7389
09/02/2014 11:45:00*10.74195*10.74011*10.7436*10.73981
09/02/2014 11:50:00*10.74011*10.7406*10.7414*10.73801
09/02/2014 11:55:00*10.7406*10.7449*10.74518*10.7403
09/02/2014 12:00:00*10.7449*10.7446*10.7449*10.743
09/02/2014 12:05:00*10.7446*10.74396*10.7446*10.74326
09/02/2014 12:10:00*10.74396*10.7411*10.74396*10.7375
09/02/2014 12:15:00*10.7411*10.7428*10.7442*10.7382
09/02/2014 12:20:00*10.7428*10.74254*10.74341*10.7417
09/02/2014 12:25:00*10.74254*10.743*10.7438*10.7419
09/02/2014 12:30:00*10.743*10.7403*10.7438*10.739
09/02/2014 12:35:00*10.7403*10.7463*10.7463*10.7403
09/02/2014 12:40:00*10.7463*10.7463*10.7463*10.7463
09/02/2014 12:45:00*10.7463*10.7463*10.7463*10.7433
09/02/2014 12:50:00*10.7463*10.7453*10.7463*10.7425
09/02/2014 12:55:00*10.7453*10.74354*10.7453*10.74205
09/02/2014 13:00:00*10.74354*10.7411*10.7441*10.74
09/02/2014 13:05:00*10.7411*10.7458*10.7458*10.7409
09/02/2014 13:10:00*10.7458*10.7437*10.7463*10.7437
09/02/2014 13:15:00*10.7437*10.7432*10.7441*10.7422
09/02/2014 13:20:00*10.7432*10.7463*10.7463*10.7391
09/02/2014 13:25:00*10.7463*10.74189*10.7463*10.74189
09/02/2014 13:30:00*10.74189*10.7426*10.74404*10.7403
09/02/2014 13:35:00*10.7426*10.7422*10.7427*10.742
09/02/2014 13:40:00*10.7422*10.7424*10.7429*10.7421
09/02/2014 13:45:00*10.7424*10.7362*10.7424*10.7358
09/02/2014 13:50:00*10.7362*10.73254*10.7362*10.7316
09/02/2014 13:55:00*10.73254*10.7298*10.7328*10.7297
09/02/2014 14:00:00*10.7298*10.733*10.73341*10.7293
09/02/2014 14:05:00*10.733*10.73489*10.7353*10.73094
09/02/2014 14:10:00*10.73489*10.7376*10.739*10.73276
09/02/2014 14:15:00*10.7376*10.7378*10.7384*10.737
09/02/2014 14:20:00*10.7378*10.735*10.7379*10.7349
09/02/2014 14:25:00*10.735*10.7395*10.7403*10.735
09/02/2014 14:30:00*10.7395*10.7384*10.7402*10.7378
09/02/2014 14:35:00*10.7384*10.7389*10.7389*10.7375
09/02/2014 14:40:00*10.7389*10.7402*10.7409*10.7383
09/02/2014 14:45:00*10.7402*10.7406*10.7406*10.7394
09/02/2014 14:50:00*10.7406*10.7431*10.7435*10.74
09/02/2014 14:55:00*10.7431*10.7423*10.7432*10.7404
09/02/2014 15:00:00*10.7423*10.74004*10.7431*10.7396
09/02/2014 15:05:00*10.74004*10.7407*10.7407*10.7391
09/02/2014 15:10:00*10.7407*10.73954*10.7408*10.7381
09/02/2014 15:15:00*10.73954*10.73854*10.73954*10.7382
09/02/2014 15:20:00*10.73854*10.7378*10.73854*10.73729
09/02/2014 15:25:00*10.7378*10.73604*10.73929*10.7352
09/02/2014 15:30:00*10.73604*10.73629*10.7365*10.73604
09/02/2014 15:35:00*10.73629*10.7378*10.7381*10.736
09/02/2014 15:40:00*10.7378*10.7434*10.7449*10.7377
09/02/2014 15:45:00*10.7434*10.742*10.7434*10.7402
09/02/2014 15:50:00*10.742*10.74225*10.743*10.7402
09/02/2014 15:55:00*10.74225*10.7424*10.7424*10.7403
09/02/2014 16:00:00*10.7424*10.7423*10.7434*10.7412
09/02/2014 16:05:00*10.7423*10.7418*10.7423*10.7404
09/02/2014 16:10:00*10.7418*10.7409*10.7418*10.7386
09/02/2014 16:15:00*10.7409*10.7412*10.7413*10.7399
09/02/2014 16:20:00*10.7412*10.74135*10.74135*10.7394
09/02/2014 16:25:00*10.74135*10.74054*10.74135*10.7393
09/02/2014 16:30:00*10.74054*10.74379*10.74561*10.74054
09/02/2014 16:35:00*10.74379*10.7432*10.74379*10.74311
09/02/2014 16:40:00*10.7432*10.7405*10.7433*10.7399
09/02/2014 16:45:00*10.7405*10.7398*10.7408*10.7392
09/02/2014 16:50:00*10.7398*10.7397*10.7402*10.7391
09/02/2014 16:55:00*10.7397*10.7392*10.7397*10.7391
09/02/2014 17:00:00*10.7392*10.736*10.7392*10.7355
