08/31/2014 17:05:00*10.655*10.6513*10.655*10.648
08/31/2014 17:10:00*10.6513*10.6545*10.6545*10.6513
08/31/2014 17:15:00*10.6545*10.661*10.6611*10.6513
08/31/2014 17:20:00*10.661*10.6552*10.6612*10.6552
08/31/2014 17:25:00*10.6552*10.661*10.661*10.6552
08/31/2014 17:30:00*10.661*10.6612*10.6612*10.661
08/31/2014 17:35:00*10.6612*10.6612*10.6612*10.6611
08/31/2014 17:40:00*10.6612*10.6604*10.6613*10.6604
08/31/2014 17:45:00*10.6604*10.6607*10.6607*10.6601
08/31/2014 17:50:00*10.6607*10.6603*10.6607*10.6601
08/31/2014 17:55:00*10.6603*10.6602*10.6603*10.6602
08/31/2014 18:00:00*10.6602*10.6599*10.6602*10.6599
08/31/2014 18:05:00*10.6599*10.6584*10.6611*10.6584
08/31/2014 18:10:00*10.6584*10.6584*10.6584*10.6584
08/31/2014 18:15:00*10.6584*10.6584*10.6584*10.6584
08/31/2014 18:20:00*10.6584*10.66*10.66*10.6584
08/31/2014 18:25:00*10.66*10.6585*10.66*10.6585
08/31/2014 18:30:00*10.6585*10.6581*10.6595*10.6581
08/31/2014 18:35:00*10.6581*10.6599*10.6599*10.6581
08/31/2014 18:40:00*10.6599*10.6596*10.66*10.6593
08/31/2014 18:45:00*10.6596*10.6604*10.6614*10.659
08/31/2014 18:50:00*10.6604*10.6602*10.6621*10.659
08/31/2014 18:55:00*10.6602*10.6605*10.6612*10.6594
08/31/2014 19:00:00*10.6605*10.6605*10.6617*10.6594
08/31/2014 19:05:00*10.6605*10.6595*10.6608*10.6592
08/31/2014 19:10:00*10.6595*10.6571*10.6611*10.656
08/31/2014 19:15:00*10.6571*10.657*10.6571*10.6568
08/31/2014 19:20:00*10.657*10.6548*10.6571*10.6539
08/31/2014 19:25:00*10.6548*10.6539*10.6553*10.6522
08/31/2014 19:30:00*10.6539*10.6529*10.6541*10.6529
08/31/2014 19:35:00*10.6529*10.6539*10.6539*10.6524
08/31/2014 19:40:00*10.6539*10.6536*10.6539*10.6535
08/31/2014 19:45:00*10.6536*10.6539*10.654*10.6536
08/31/2014 19:50:00*10.6539*10.6537*10.6541*10.653
08/31/2014 19:55:00*10.6537*10.6553*10.6554*10.65155
08/31/2014 20:00:00*10.6553*10.6517*10.6553*10.65155
08/31/2014 20:05:00*10.6517*10.6516*10.6538*10.65155
08/31/2014 20:10:00*10.6516*10.6516*10.6524*10.6513
08/31/2014 20:15:00*10.6516*10.6514*10.6531*10.6513
08/31/2014 20:20:00*10.6514*10.6513*10.6514*10.6513
08/31/2014 20:25:00*10.6513*10.6516*10.6516*10.6513
08/31/2014 20:30:00*10.6516*10.6517*10.6517*10.6514
08/31/2014 20:35:00*10.6517*10.6516*10.6517*10.6514
08/31/2014 20:40:00*10.6516*10.6515*10.6516*10.6515
08/31/2014 20:45:00*10.6515*10.6517*10.6517*10.6515
08/31/2014 20:50:00*10.6517*10.6513*10.6524*10.6513
08/31/2014 20:55:00*10.6513*10.653*10.6534*10.6513
08/31/2014 21:00:00*10.653*10.6518*10.6531*10.6517
08/31/2014 21:05:00*10.6518*10.6516*10.653*10.6513
08/31/2014 21:10:00*10.6516*10.6513*10.6518*10.6513
08/31/2014 21:15:00*10.6513*10.6516*10.6516*10.6513
08/31/2014 21:20:00*10.6516*10.6518*10.6518*10.6515
08/31/2014 21:25:00*10.6518*10.6516*10.6518*10.6516
08/31/2014 21:30:00*10.6516*10.6514*10.6517*10.6514
08/31/2014 21:35:00*10.6514*10.6515*10.6515*10.6514
08/31/2014 21:40:00*10.6515*10.6518*10.6518*10.6515
08/31/2014 21:45:00*10.6518*10.6513*10.6519*10.6513
08/31/2014 21:50:00*10.6513*10.6516*10.6518*10.6513
08/31/2014 21:55:00*10.6516*10.6517*10.6518*10.6516
08/31/2014 22:00:00*10.6517*10.6518*10.6518*10.6515
08/31/2014 22:05:00*10.6518*10.6519*10.6527*10.6517
08/31/2014 22:10:00*10.6519*10.6519*10.6519*10.6518
08/31/2014 22:15:00*10.6519*10.652*10.652*10.6518
08/31/2014 22:20:00*10.652*10.652*10.652*10.6519
08/31/2014 22:25:00*10.652*10.6517*10.652*10.6513
08/31/2014 22:30:00*10.6517*10.6518*10.6519*10.6517
08/31/2014 22:35:00*10.6518*10.6519*10.6519*10.6518
08/31/2014 22:40:00*10.6519*10.6519*10.652*10.6518
08/31/2014 22:45:00*10.6519*10.6518*10.6519*10.6518
08/31/2014 22:50:00*10.6518*10.652*10.6521*10.6518
08/31/2014 22:55:00*10.652*10.6521*10.6522*10.6518
08/31/2014 23:00:00*10.6521*10.6521*10.6521*10.6518
08/31/2014 23:05:00*10.6521*10.6518*10.6521*10.6518
08/31/2014 23:10:00*10.6518*10.6518*10.6518*10.6518
08/31/2014 23:15:00*10.6518*10.6518*10.6518*10.6518
08/31/2014 23:20:00*10.6518*10.6518*10.652*10.6518
08/31/2014 23:25:00*10.6518*10.65155*10.6518*10.6503
08/31/2014 23:30:00*10.65155*10.6524*10.6524*10.65155
08/31/2014 23:35:00*10.6524*10.6519*10.6538*10.6519
08/31/2014 23:40:00*10.6519*10.6519*10.6519*10.6513
08/31/2014 23:45:00*10.6519*10.6519*10.652*10.6519
08/31/2014 23:50:00*10.6519*10.6518*10.6519*10.6518
08/31/2014 23:55:00*10.6518*10.6521*10.6523*10.6518
09/01/2014 00:00:00*10.6521*10.6523*10.6523*10.6521
09/01/2014 00:05:00*10.6523*10.6519*10.6523*10.6518
09/01/2014 00:10:00*10.6519*10.6518*10.6519*10.6518
09/01/2014 00:15:00*10.6518*10.6525*10.6526*10.64956
09/01/2014 00:20:00*10.6525*10.6525*10.6525*10.6525
09/01/2014 00:25:00*10.6525*10.6525*10.6525*10.6525
09/01/2014 00:30:00*10.6525*10.6525*10.6525*10.6525
09/01/2014 00:35:00*10.6525*10.6508*10.6525*10.6508
09/01/2014 00:40:00*10.6508*10.6508*10.6508*10.6508
09/01/2014 00:45:00*10.6508*10.6513*10.6513*10.6508
09/01/2014 00:50:00*10.6513*10.6513*10.6513*10.6513
09/01/2014 00:55:00*10.6513*10.6508*10.6513*10.6508
09/01/2014 01:00:00*10.6508*10.6508*10.6508*10.6508
09/01/2014 01:05:00*10.6508*10.6496*10.6508*10.64943
09/01/2014 01:10:00*10.6496*10.6495*10.6496*10.6495
09/01/2014 01:15:00*10.6495*10.6496*10.6496*10.6495
09/01/2014 01:20:00*10.6496*10.6496*10.6496*10.6496
09/01/2014 01:25:00*10.6496*10.6496*10.6496*10.6496
09/01/2014 01:30:00*10.6496*10.6496*10.6496*10.6496
09/01/2014 01:35:00*10.6496*10.6505*10.6507*10.6496
09/01/2014 01:40:00*10.6505*10.6504*10.6507*10.6498
09/01/2014 01:45:00*10.6504*10.6589*10.6623*10.65
09/01/2014 01:50:00*10.6589*10.6587*10.6614*10.6583
09/01/2014 01:55:00*10.6587*10.66*10.6636*10.6578
09/01/2014 02:00:00*10.66*10.6593*10.6613*10.6593
09/01/2014 02:05:00*10.6593*10.6665*10.6673*10.6589
09/01/2014 02:10:00*10.6665*10.6676*10.6687*10.6661
09/01/2014 02:15:00*10.6676*10.6668*10.6699*10.6663
09/01/2014 02:20:00*10.6668*10.6668*10.667*10.6668
09/01/2014 02:25:00*10.6668*10.6688*10.6725*10.66656
09/01/2014 02:30:00*10.6688*10.6677*10.6688*10.6677
09/01/2014 02:35:00*10.6677*10.6631*10.6705*10.6596
09/01/2014 02:40:00*10.6631*10.6567*10.6651*10.6565
09/01/2014 02:45:00*10.6567*10.6551*10.6568*10.6538
09/01/2014 02:50:00*10.6551*10.6562*10.6572*10.655
09/01/2014 02:55:00*10.6562*10.6663*10.6675*10.6561
09/01/2014 03:00:00*10.6663*10.67258*10.67259*10.6616
09/01/2014 03:05:00*10.67258*10.6628*10.67258*10.66
09/01/2014 03:10:00*10.6628*10.66108*10.66609*10.66107
09/01/2014 03:15:00*10.66108*10.6623*10.6623*10.66108
09/01/2014 03:20:00*10.6623*10.66459*10.6662*10.6623
09/01/2014 03:25:00*10.66459*10.6689*10.6689*10.66459
09/01/2014 03:30:00*10.6689*10.6661*10.6721*10.6656
09/01/2014 03:35:00*10.6661*10.6711*10.6724*10.6661
09/01/2014 03:40:00*10.6711*10.66559*10.6721*10.66559
09/01/2014 03:45:00*10.66559*10.66559*10.6656*10.66558
09/01/2014 03:50:00*10.66559*10.6723*10.67658*10.66559
09/01/2014 03:55:00*10.6723*10.67284*10.67683*10.66859
09/01/2014 04:00:00*10.67284*10.66755*10.67408*10.66655
09/01/2014 04:05:00*10.66755*10.6593*10.6677*10.6566
09/01/2014 04:10:00*10.6593*10.6604*10.6611*10.65883
09/01/2014 04:15:00*10.6604*10.66294*10.66633*10.65933
09/01/2014 04:20:00*10.66294*10.6649*10.6653*10.66283
09/01/2014 04:25:00*10.6649*10.67309*10.67559*10.66383
09/01/2014 04:30:00*10.67309*10.6717*10.674*10.6699
09/01/2014 04:35:00*10.6717*10.6725*10.6774*10.6705
09/01/2014 04:40:00*10.6725*10.67533*10.67844*10.6723
09/01/2014 04:45:00*10.67533*10.67508*10.6773*10.6743
09/01/2014 04:50:00*10.67508*10.6748*10.6754*10.67458
09/01/2014 04:55:00*10.6748*10.67282*10.6748*10.67058
09/01/2014 05:00:00*10.67282*10.67309*10.67485*10.67256
09/01/2014 05:05:00*10.67309*10.67033*10.6741*10.6668
09/01/2014 05:10:00*10.67033*10.6738*10.6758*10.6663
09/01/2014 05:15:00*10.6738*10.672*10.6746*10.6712
09/01/2014 05:20:00*10.672*10.6803*10.6807*10.6711
09/01/2014 05:25:00*10.6803*10.6772*10.6827*10.6768
09/01/2014 05:30:00*10.6772*10.66793*10.6786*10.6667
09/01/2014 05:35:00*10.66793*10.671*10.6741*10.66793
09/01/2014 05:40:00*10.671*10.6682*10.6715*10.6665
09/01/2014 05:45:00*10.6682*10.6687*10.6689*10.6679
09/01/2014 05:50:00*10.6687*10.67205*10.6727*10.6684
09/01/2014 05:55:00*10.67205*10.67208*10.6728*10.67205
09/01/2014 06:00:00*10.67208*10.6774*10.6774*10.6691
09/01/2014 06:05:00*10.6774*10.6763*10.6775*10.67355
09/01/2014 06:10:00*10.6763*10.67158*10.67655*10.67158
09/01/2014 06:15:00*10.67158*10.6705*10.6741*10.6696
09/01/2014 06:20:00*10.6705*10.6675*10.6705*10.6671
09/01/2014 06:25:00*10.6675*10.6751*10.6761*10.6675
09/01/2014 06:30:00*10.6751*10.67208*10.6751*10.6711
09/01/2014 06:35:00*10.67208*10.6722*10.67347*10.672
09/01/2014 06:40:00*10.6722*10.6726*10.6729*10.6719
09/01/2014 06:45:00*10.6726*10.67438*10.67441*10.672
09/01/2014 06:50:00*10.67438*10.6696*10.67438*10.6695
09/01/2014 06:55:00*10.6696*10.6623*10.67*10.6622
09/01/2014 07:00:00*10.6623*10.65609*10.6623*10.65518
09/01/2014 07:05:00*10.65609*10.65633*10.65717*10.6511
09/01/2014 07:10:00*10.65633*10.65623*10.6564*10.6518
09/01/2014 07:15:00*10.65623*10.6605*10.66261*10.65619
09/01/2014 07:20:00*10.6605*10.66855*10.67379*10.6599
09/01/2014 07:25:00*10.66855*10.66961*10.66961*10.66733
09/01/2014 07:30:00*10.66961*10.66559*10.67059*10.66472
09/01/2014 07:35:00*10.66559*10.6639*10.66559*10.6592
09/01/2014 07:40:00*10.6639*10.66559*10.66658*10.6633
09/01/2014 07:45:00*10.66559*10.6667*10.6669*10.665
09/01/2014 07:50:00*10.6667*10.65609*10.6668*10.65585
09/01/2014 07:55:00*10.65609*10.6566*10.6574*10.656
09/01/2014 08:00:00*10.6566*10.65317*10.6567*10.6521
09/01/2014 08:05:00*10.65317*10.6591*10.66*10.65317
09/01/2014 08:10:00*10.6591*10.6608*10.6619*10.6581
09/01/2014 08:15:00*10.6608*10.6608*10.66477*10.6606
09/01/2014 08:20:00*10.6608*10.6589*10.6614*10.6564
09/01/2014 08:25:00*10.6589*10.6607*10.66133*10.6583
09/01/2014 08:30:00*10.6607*10.65859*10.661*10.658
09/01/2014 08:35:00*10.65859*10.65958*10.66*10.6578
09/01/2014 08:40:00*10.65958*10.65858*10.6596*10.6577
09/01/2014 08:45:00*10.65858*10.6589*10.6594*10.657
09/01/2014 08:50:00*10.6589*10.6596*10.6599*10.65828
09/01/2014 08:55:00*10.6596*10.6592*10.6597*10.6576
09/01/2014 09:00:00*10.6592*10.66058*10.66198*10.6581
09/01/2014 09:05:00*10.66058*10.6596*10.66058*10.6589
09/01/2014 09:10:00*10.6596*10.6526*10.66*10.6523
09/01/2014 09:15:00*10.6526*10.659*10.6604*10.6524
09/01/2014 09:20:00*10.659*10.6578*10.6593*10.6572
09/01/2014 09:25:00*10.6578*10.6556*10.6589*10.6554
09/01/2014 09:30:00*10.6556*10.6583*10.6585*10.6556
09/01/2014 09:35:00*10.6583*10.6559*10.6585*10.6558
09/01/2014 09:40:00*10.6559*10.6561*10.6565*10.6558
09/01/2014 09:45:00*10.6561*10.6436*10.6562*10.6434
09/01/2014 09:50:00*10.6436*10.654*10.654*10.6436
09/01/2014 09:55:00*10.654*10.65309*10.6555*10.6528
09/01/2014 10:00:00*10.65309*10.654*10.6549*10.65258
09/01/2014 10:05:00*10.654*10.6564*10.6585*10.65333
09/01/2014 10:10:00*10.6564*10.6582*10.6582*10.6561
09/01/2014 10:15:00*10.6582*10.6578*10.6586*10.6574
09/01/2014 10:20:00*10.6578*10.6598*10.6601*10.6572
09/01/2014 10:25:00*10.6598*10.6625*10.6627*10.6593
09/01/2014 10:30:00*10.6625*10.66241*10.6626*10.6593
09/01/2014 10:35:00*10.66241*10.662*10.66341*10.6608
09/01/2014 10:40:00*10.662*10.66183*10.6621*10.66183
09/01/2014 10:45:00*10.66183*10.65883*10.66183*10.65883
09/01/2014 10:50:00*10.65883*10.6623*10.6624*10.65883
09/01/2014 10:55:00*10.6623*10.6646*10.6661*10.6618
09/01/2014 11:00:00*10.6646*10.6727*10.6767*10.6646
09/01/2014 11:05:00*10.6727*10.6667*10.6727*10.66235
09/01/2014 11:10:00*10.6667*10.6689*10.6701*10.66555
09/01/2014 11:15:00*10.6689*10.6749*10.6753*10.6673
09/01/2014 11:20:00*10.6749*10.67621*10.6775*10.673
09/01/2014 11:25:00*10.67621*10.6725*10.6838*10.6719
09/01/2014 11:30:00*10.6725*10.6723*10.6748*10.6721
09/01/2014 11:35:00*10.6723*10.6792*10.6794*10.6719
09/01/2014 11:40:00*10.6792*10.6782*10.6828*10.6777
09/01/2014 11:45:00*10.6782*10.6782*10.6806*10.6777
09/01/2014 11:50:00*10.6782*10.6779*10.6787*10.6778
09/01/2014 11:55:00*10.6779*10.67835*10.6795*10.67779
09/01/2014 12:00:00*10.67835*10.6786*10.6804*10.6782
09/01/2014 12:05:00*10.6786*10.6781*10.6805*10.6767
09/01/2014 12:10:00*10.6781*10.6773*10.68*10.6772
09/01/2014 12:15:00*10.6773*10.6702*10.6774*10.67
09/01/2014 12:20:00*10.6702*10.6698*10.67032*10.6677
09/01/2014 12:25:00*10.6698*10.6698*10.6699*10.6679
09/01/2014 12:30:00*10.6698*10.67279*10.67279*10.6695
09/01/2014 12:35:00*10.67279*10.6714*10.6734*10.671
09/01/2014 12:40:00*10.6714*10.6695*10.6715*10.6693
09/01/2014 12:45:00*10.6695*10.6695*10.67*10.6686
09/01/2014 12:50:00*10.6695*10.6696*10.6699*10.6688
09/01/2014 12:55:00*10.6696*10.6693*10.6696*10.6689
09/01/2014 13:00:00*10.6693*10.6784*10.6793*10.6689
09/01/2014 13:05:00*10.6784*10.6704*10.6784*10.6689
09/01/2014 13:10:00*10.6704*10.6761*10.6765*10.6704
09/01/2014 13:15:00*10.6761*10.67504*10.6761*10.6724
09/01/2014 13:20:00*10.67504*10.6726*10.6761*10.6726
09/01/2014 13:25:00*10.6726*10.6724*10.6732*10.6722
09/01/2014 13:30:00*10.6724*10.6726*10.6726*10.6721
09/01/2014 13:35:00*10.6726*10.6723*10.6726*10.6723
09/01/2014 13:40:00*10.6723*10.6724*10.6724*10.672
09/01/2014 13:45:00*10.6724*10.6725*10.6729*10.6724
09/01/2014 13:50:00*10.6725*10.6725*10.6726*10.6725
09/01/2014 13:55:00*10.6725*10.6726*10.6726*10.6724
09/01/2014 14:00:00*10.6726*10.67454*10.67454*10.6722
09/01/2014 14:05:00*10.67454*10.67454*10.67454*10.6743
09/01/2014 14:10:00*10.67454*10.673*10.67454*10.6724
09/01/2014 14:15:00*10.673*10.673*10.6731*10.67291
09/01/2014 14:20:00*10.673*10.67291*10.673*10.67291
09/01/2014 14:25:00*10.67291*10.67479*10.67479*10.67291
09/01/2014 14:30:00*10.67479*10.67479*10.67479*10.67479
09/01/2014 14:35:00*10.67479*10.67291*10.67479*10.6726
09/01/2014 14:40:00*10.67291*10.67291*10.67291*10.67291
09/01/2014 14:45:00*10.67291*10.67291*10.6732*10.6728
09/01/2014 14:50:00*10.67291*10.67494*10.67494*10.67291
09/01/2014 14:55:00*10.67494*10.67865*10.67865*10.67494
09/01/2014 15:00:00*10.67865*10.67863*10.67889*10.67863
09/01/2014 15:05:00*10.67863*10.67863*10.67863*10.67863
09/01/2014 15:10:00*10.67863*10.67863*10.67863*10.67863
09/01/2014 15:15:00*10.67863*10.67863*10.67863*10.67863
09/01/2014 15:20:00*10.67863*10.67863*10.67863*10.67863
09/01/2014 15:25:00*10.67863*10.67932*10.67932*10.67754
09/01/2014 15:30:00*10.67932*10.67932*10.67932*10.67932
09/01/2014 15:35:00*10.67932*10.67932*10.67932*10.6778
09/01/2014 15:40:00*10.67932*10.67779*10.68011*10.67754
09/01/2014 15:45:00*10.67779*10.67835*10.67835*10.67779
09/01/2014 15:50:00*10.67835*10.6776*10.67835*10.67689
09/01/2014 15:55:00*10.6776*10.6749*10.6776*10.6743
09/01/2014 16:00:00*10.6749*10.67489*10.6753*10.67489
09/01/2014 16:05:00*10.67489*10.67489*10.6751*10.67489
09/01/2014 16:10:00*10.67489*10.67379*10.67679*10.67332
09/01/2014 16:15:00*10.67379*10.6739*10.674*10.67379
09/01/2014 16:20:00*10.6739*10.6739*10.6739*10.6739
09/01/2014 16:25:00*10.6739*10.6739*10.6739*10.6739
09/01/2014 16:30:00*10.6739*10.67439*10.67439*10.6736
09/01/2014 16:35:00*10.67439*10.6775*10.6782*10.67439
09/01/2014 16:40:00*10.6775*10.67761*10.67761*10.6775
09/01/2014 16:45:00*10.67761*10.67761*10.6777*10.67761
09/01/2014 16:50:00*10.67761*10.67761*10.67761*10.67761
09/01/2014 16:55:00*10.67761*10.6738*10.67761*10.6731
09/01/2014 17:00:00*10.6738*10.6697*10.6752*10.6686
