08/25/2014 17:05:00*10.6927*10.69724*10.7071*10.692
08/25/2014 17:10:00*10.69724*10.7037*10.7048*10.69724
08/25/2014 17:15:00*10.7037*10.70474*10.70474*10.7022
08/25/2014 17:20:00*10.70474*10.70474*10.70474*10.70474
08/25/2014 17:25:00*10.70474*10.70536*10.70623*10.7035
08/25/2014 17:30:00*10.70536*10.70536*10.70536*10.70536
08/25/2014 17:35:00*10.70536*10.70536*10.70536*10.70536
08/25/2014 17:40:00*10.70536*10.70536*10.70536*10.70536
08/25/2014 17:45:00*10.70536*10.70536*10.70536*10.70536
08/25/2014 17:50:00*10.70536*10.71214*10.71214*10.7035
08/25/2014 17:55:00*10.71214*10.71511*10.71511*10.7068
08/25/2014 18:00:00*10.71511*10.71511*10.71511*10.7068
08/25/2014 18:05:00*10.71511*10.7106*10.71536*10.7078
08/25/2014 18:10:00*10.7106*10.71536*10.71536*10.7106
08/25/2014 18:15:00*10.71536*10.71511*10.71536*10.7085
08/25/2014 18:20:00*10.71511*10.71536*10.71536*10.7103
08/25/2014 18:25:00*10.71536*10.71511*10.71536*10.7083
08/25/2014 18:30:00*10.71511*10.7091*10.71511*10.7086
08/25/2014 18:35:00*10.7091*10.71511*10.71511*10.7091
08/25/2014 18:40:00*10.71511*10.7078*10.71536*10.7078
08/25/2014 18:45:00*10.7078*10.7071*10.7078*10.7071
08/25/2014 18:50:00*10.7071*10.7079*10.7081*10.7069
08/25/2014 18:55:00*10.7079*10.7097*10.7097*10.7074
08/25/2014 19:00:00*10.7097*10.7095*10.7098*10.7091
08/25/2014 19:05:00*10.7095*10.7107*10.7108*10.7095
08/25/2014 19:10:00*10.7107*10.7114*10.7116*10.7107
08/25/2014 19:15:00*10.7114*10.7152*10.7161*10.7112
08/25/2014 19:20:00*10.7152*10.715*10.7153*10.7141
08/25/2014 19:25:00*10.715*10.715*10.7151*10.7145
08/25/2014 19:30:00*10.715*10.7156*10.716*10.7146
08/25/2014 19:35:00*10.7156*10.7159*10.7195*10.7151
08/25/2014 19:40:00*10.7159*10.7183*10.7183*10.7156
08/25/2014 19:45:00*10.7183*10.715*10.7185*10.7148
08/25/2014 19:50:00*10.715*10.7154*10.7161*10.715
08/25/2014 19:55:00*10.7154*10.7156*10.7161*10.7137
08/25/2014 20:00:00*10.7156*10.7149*10.7159*10.7147
08/25/2014 20:05:00*10.7149*10.7153*10.7159*10.7139
08/25/2014 20:10:00*10.7153*10.7152*10.7158*10.7146
08/25/2014 20:15:00*10.7152*10.7125*10.7155*10.712
08/25/2014 20:20:00*10.7125*10.7137*10.7138*10.71155
08/25/2014 20:25:00*10.7137*10.7134*10.7137*10.7132
08/25/2014 20:30:00*10.7134*10.713*10.7137*10.7127
08/25/2014 20:35:00*10.713*10.7121*10.7134*10.7116
08/25/2014 20:40:00*10.7121*10.7122*10.7127*10.7117
08/25/2014 20:45:00*10.7122*10.7118*10.7126*10.7114
08/25/2014 20:50:00*10.7118*10.7123*10.7128*10.7112
08/25/2014 20:55:00*10.7123*10.7129*10.7129*10.712
08/25/2014 21:00:00*10.7129*10.7137*10.7139*10.7126
08/25/2014 21:05:00*10.7137*10.7111*10.7138*10.7107
08/25/2014 21:10:00*10.7111*10.711*10.7116*10.711
08/25/2014 21:15:00*10.711*10.7106*10.7112*10.7106
08/25/2014 21:20:00*10.7106*10.7102*10.7109*10.7101
08/25/2014 21:25:00*10.7102*10.711*10.7111*10.7102
08/25/2014 21:30:00*10.711*10.71005*10.7111*10.71005
08/25/2014 21:35:00*10.71005*10.7083*10.7103*10.7072
08/25/2014 21:40:00*10.7083*10.7089*10.7093*10.7082
08/25/2014 21:45:00*10.7089*10.7111*10.7111*10.7088
08/25/2014 21:50:00*10.7111*10.7101*10.7112*10.71
08/25/2014 21:55:00*10.7101*10.7096*10.7101*10.7091
08/25/2014 22:00:00*10.7096*10.7095*10.7097*10.7091
08/25/2014 22:05:00*10.7095*10.7114*10.7116*10.7094
08/25/2014 22:10:00*10.7114*10.7112*10.7116*10.7105
08/25/2014 22:15:00*10.7112*10.711*10.7163*10.7109
08/25/2014 22:20:00*10.711*10.7102*10.7115*10.7102
08/25/2014 22:25:00*10.7102*10.7109*10.7109*10.7102
08/25/2014 22:30:00*10.7109*10.7108*10.7109*10.7098
08/25/2014 22:35:00*10.7108*10.7107*10.7108*10.7106
08/25/2014 22:40:00*10.7107*10.7132*10.7138*10.7107
08/25/2014 22:45:00*10.7132*10.7129*10.7146*10.7127
08/25/2014 22:50:00*10.7129*10.7145*10.715*10.7118
08/25/2014 22:55:00*10.7145*10.7139*10.7146*10.7136
08/25/2014 23:00:00*10.7139*10.7127*10.7148*10.7124
08/25/2014 23:05:00*10.7127*10.7112*10.713*10.7112
08/25/2014 23:10:00*10.7112*10.7063*10.712*10.7038
08/25/2014 23:15:00*10.7063*10.70525*10.7065*10.7029
08/25/2014 23:20:00*10.70525*10.7038*10.70525*10.7038
08/25/2014 23:25:00*10.7038*10.7045*10.7045*10.7038
08/25/2014 23:30:00*10.7045*10.7039*10.7045*10.7038
08/25/2014 23:35:00*10.7039*10.7041*10.7041*10.7038
08/25/2014 23:40:00*10.7041*10.7049*10.7049*10.7041
08/25/2014 23:45:00*10.7049*10.7042*10.7051*10.7042
08/25/2014 23:50:00*10.7042*10.7038*10.7044*10.7038
08/25/2014 23:55:00*10.7038*10.7041*10.7042*10.7038
08/26/2014 00:00:00*10.7041*10.70275*10.7043*10.70275
08/26/2014 00:05:00*10.70275*10.70275*10.7028*10.70275
08/26/2014 00:10:00*10.70275*10.70225*10.70275*10.70225
08/26/2014 00:15:00*10.70225*10.70225*10.70225*10.70225
08/26/2014 00:20:00*10.70225*10.7028*10.7028*10.70225
08/26/2014 00:25:00*10.7028*10.7028*10.7028*10.7027
08/26/2014 00:30:00*10.7028*10.7024*10.7028*10.70225
08/26/2014 00:35:00*10.7024*10.7023*10.7024*10.70225
08/26/2014 00:40:00*10.7023*10.6981*10.7028*10.698
08/26/2014 00:45:00*10.6981*10.6972*10.6982*10.697
08/26/2014 00:50:00*10.6972*10.6973*10.6979*10.6968
08/26/2014 00:55:00*10.6973*10.6972*10.6978*10.6966
08/26/2014 01:00:00*10.6972*10.6973*10.6978*10.6967
08/26/2014 01:05:00*10.6973*10.6967*10.6975*10.69655
08/26/2014 01:10:00*10.6967*10.6971*10.6972*10.6967
08/26/2014 01:15:00*10.6971*10.69886*10.69886*10.6969
08/26/2014 01:20:00*10.69886*10.699*10.6991*10.69886
08/26/2014 01:25:00*10.699*10.7004*10.7004*10.69886
08/26/2014 01:30:00*10.7004*10.6999*10.7004*10.6999
08/26/2014 01:35:00*10.6999*10.7013*10.7016*10.6999
08/26/2014 01:40:00*10.7013*10.7014*10.7034*10.7011
08/26/2014 01:45:00*10.7014*10.7022*10.7023*10.7014
08/26/2014 01:50:00*10.7022*10.7028*10.7066*10.7021
08/26/2014 01:55:00*10.7028*10.7001*10.7029*10.6999
08/26/2014 02:00:00*10.7001*10.6992*10.7001*10.6992
08/26/2014 02:05:00*10.6992*10.6951*10.6992*10.6948
08/26/2014 02:10:00*10.6951*10.69801*10.69801*10.6951
08/26/2014 02:15:00*10.69801*10.7026*10.70471*10.69801
08/26/2014 02:20:00*10.7026*10.70228*10.7039*10.70182
08/26/2014 02:25:00*10.70228*10.6992*10.7023*10.6987
08/26/2014 02:30:00*10.6992*10.69726*10.7004*10.69726
08/26/2014 02:35:00*10.69726*10.6993*10.7011*10.69726
08/26/2014 02:40:00*10.6993*10.6988*10.6997*10.69859
08/26/2014 02:45:00*10.6988*10.69859*10.69893*10.69699
08/26/2014 02:50:00*10.69859*10.7001*10.7015*10.69859
08/26/2014 02:55:00*10.7001*10.7013*10.7018*10.70009
08/26/2014 03:00:00*10.7013*10.7013*10.7013*10.70124
08/26/2014 03:05:00*10.7013*10.70059*10.70183*10.7001
08/26/2014 03:10:00*10.70059*10.70008*10.70059*10.6986
08/26/2014 03:15:00*10.70008*10.69823*10.70008*10.69823
08/26/2014 03:20:00*10.69823*10.6966*10.6987*10.6937
08/26/2014 03:25:00*10.6966*10.69558*10.6971*10.6918
08/26/2014 03:30:00*10.69558*10.6947*10.69611*10.69199
08/26/2014 03:35:00*10.6947*10.6933*10.6951*10.6928
08/26/2014 03:40:00*10.6933*10.6913*10.6938*10.6871
08/26/2014 03:45:00*10.6913*10.69033*10.69158*10.6902
08/26/2014 03:50:00*10.69033*10.69033*10.69033*10.69033
08/26/2014 03:55:00*10.69033*10.68755*10.6928*10.68655
08/26/2014 04:00:00*10.68755*10.6889*10.6893*10.68496
08/26/2014 04:05:00*10.6889*10.69108*10.6923*10.68797
08/26/2014 04:10:00*10.69108*10.68695*10.6918*10.68695
08/26/2014 04:15:00*10.68695*10.6893*10.6904*10.68623
08/26/2014 04:20:00*10.6893*10.6889*10.6902*10.68833
08/26/2014 04:25:00*10.6889*10.68505*10.6893*10.68479
08/26/2014 04:30:00*10.68505*10.68542*10.68625*10.6824
08/26/2014 04:35:00*10.68542*10.686*10.6877*10.68533
08/26/2014 04:40:00*10.686*10.685*10.6872*10.68233
08/26/2014 04:45:00*10.685*10.68613*10.6877*10.6843
08/26/2014 04:50:00*10.68613*10.68734*10.6897*10.6856
08/26/2014 04:55:00*10.68734*10.68084*10.6874*10.6808
08/26/2014 05:00:00*10.68084*10.6816*10.6825*10.68042
08/26/2014 05:05:00*10.6816*10.68592*10.6863*10.6813
08/26/2014 05:10:00*10.68592*10.6857*10.6866*10.68356
08/26/2014 05:15:00*10.6857*10.68533*10.6857*10.68533
08/26/2014 05:20:00*10.68533*10.67708*10.68533*10.67616
08/26/2014 05:25:00*10.67708*10.67783*10.67808*10.67535
08/26/2014 05:30:00*10.67783*10.6788*10.6808*10.6778
08/26/2014 05:35:00*10.6788*10.6788*10.6918*10.676
08/26/2014 05:40:00*10.6788*10.67113*10.68233*10.67113
08/26/2014 05:45:00*10.67113*10.6693*10.6758*10.6689
08/26/2014 05:50:00*10.6693*10.66763*10.67076*10.66655
08/26/2014 05:55:00*10.66763*10.67058*10.67088*10.66654
08/26/2014 06:00:00*10.67058*10.6708*10.6754*10.6703
08/26/2014 06:05:00*10.6708*10.67049*10.6755*10.66959
08/26/2014 06:10:00*10.67049*10.67015*10.67228*10.67015
08/26/2014 06:15:00*10.67015*10.6692*10.67046*10.66882
08/26/2014 06:20:00*10.6692*10.6731*10.6744*10.6692
08/26/2014 06:25:00*10.6731*10.67272*10.6746*10.67272
08/26/2014 06:30:00*10.67272*10.67045*10.6729*10.66812
08/26/2014 06:35:00*10.67045*10.673*10.675*10.67029
08/26/2014 06:40:00*10.673*10.6798*10.6798*10.673
08/26/2014 06:45:00*10.6798*10.6793*10.688*10.6766
08/26/2014 06:50:00*10.6793*10.6866*10.6866*10.6793
08/26/2014 06:55:00*10.6866*10.6824*10.6866*10.6795
08/26/2014 07:00:00*10.6824*10.68677*10.68677*10.67705
08/26/2014 07:05:00*10.68677*10.6835*10.68918*10.6821
08/26/2014 07:10:00*10.6835*10.6838*10.68523*10.6813
08/26/2014 07:15:00*10.6838*10.6843*10.6848*10.68134
08/26/2014 07:20:00*10.6843*10.69121*10.69299*10.6829
08/26/2014 07:25:00*10.69121*10.695*10.695*10.6888
08/26/2014 07:30:00*10.695*10.6912*10.695*10.69071
08/26/2014 07:35:00*10.6912*10.68705*10.6918*10.68705
08/26/2014 07:40:00*10.68705*10.68762*10.68813*10.6833
08/26/2014 07:45:00*10.68762*10.6799*10.68762*10.6783
08/26/2014 07:50:00*10.6799*10.6841*10.6846*10.6794
08/26/2014 07:55:00*10.6841*10.685*10.68625*10.68166
08/26/2014 08:00:00*10.685*10.686*10.68624*10.6825
08/26/2014 08:05:00*10.686*10.6827*10.6922*10.6827
08/26/2014 08:10:00*10.6827*10.6825*10.6862*10.68068
08/26/2014 08:15:00*10.6825*10.673*10.6833*10.6727
08/26/2014 08:20:00*10.673*10.6841*10.6849*10.6724
08/26/2014 08:25:00*10.6841*10.6851*10.6858*10.6766
08/26/2014 08:30:00*10.6851*10.6814*10.6851*10.6814
08/26/2014 08:35:00*10.6814*10.6788*10.6876*10.6744
08/26/2014 08:40:00*10.6788*10.6774*10.6794*10.67459
08/26/2014 08:45:00*10.6774*10.6798*10.6823*10.6752
08/26/2014 08:50:00*10.6798*10.67792*10.6878*10.6713
08/26/2014 08:55:00*10.67792*10.68059*10.68059*10.67655
08/26/2014 09:00:00*10.68059*10.67888*10.68117*10.6787
08/26/2014 09:05:00*10.67888*10.67794*10.67952*10.6763
08/26/2014 09:10:00*10.67794*10.6673*10.67794*10.6673
08/26/2014 09:15:00*10.6673*10.67014*10.6733*10.66571
08/26/2014 09:20:00*10.67014*10.67309*10.6759*10.66994
08/26/2014 09:25:00*10.67309*10.6717*10.6742*10.67112
08/26/2014 09:30:00*10.6717*10.67158*10.67205*10.67098
08/26/2014 09:35:00*10.67158*10.6726*10.6752*10.67037
08/26/2014 09:40:00*10.6726*10.67538*10.6759*10.67069
08/26/2014 09:45:00*10.67538*10.67955*10.68055*10.67538
08/26/2014 09:50:00*10.67955*10.6807*10.6847*10.67955
08/26/2014 09:55:00*10.6807*10.68197*10.6833*10.6789
08/26/2014 10:00:00*10.68197*10.6754*10.6823*10.6754
08/26/2014 10:05:00*10.6754*10.6807*10.6821*10.6754
08/26/2014 10:10:00*10.6807*10.6773*10.6811*10.6758
08/26/2014 10:15:00*10.6773*10.6789*10.6823*10.676
08/26/2014 10:20:00*10.6789*10.6817*10.6819*10.67751
08/26/2014 10:25:00*10.6817*10.6838*10.6846*10.6813
08/26/2014 10:30:00*10.6838*10.6823*10.68556*10.6811
08/26/2014 10:35:00*10.6823*10.6808*10.6823*10.676
08/26/2014 10:40:00*10.6808*10.6828*10.6848*10.6808
08/26/2014 10:45:00*10.6828*10.6812*10.68405*10.6765
08/26/2014 10:50:00*10.6812*10.6826*10.6836*10.6796
08/26/2014 10:55:00*10.6826*10.67437*10.6826*10.6719
08/26/2014 11:00:00*10.67437*10.67801*10.6813*10.6735
08/26/2014 11:05:00*10.67801*10.6795*10.6799*10.67563
08/26/2014 11:10:00*10.6795*10.68029*10.68179*10.678
08/26/2014 11:15:00*10.68029*10.68122*10.6815*10.68029
08/26/2014 11:20:00*10.68122*10.6783*10.68122*10.6768
08/26/2014 11:25:00*10.6783*10.6815*10.6823*10.6776
08/26/2014 11:30:00*10.6815*10.682*10.6824*10.6811
08/26/2014 11:35:00*10.682*10.6774*10.6821*10.6754
08/26/2014 11:40:00*10.6774*10.68754*10.68859*10.6746
08/26/2014 11:45:00*10.68754*10.6845*10.6918*10.68368
08/26/2014 11:50:00*10.6845*10.689*10.6893*10.6839
08/26/2014 11:55:00*10.689*10.6851*10.6915*10.6849
08/26/2014 12:00:00*10.6851*10.6865*10.6895*10.685
08/26/2014 12:05:00*10.6865*10.68809*10.68854*10.68565
08/26/2014 12:10:00*10.68809*10.6842*10.68809*10.6838
08/26/2014 12:15:00*10.6842*10.6792*10.6843*10.6777
08/26/2014 12:20:00*10.6792*10.68139*10.6814*10.6788
08/26/2014 12:25:00*10.68139*10.68155*10.6823*10.68139
08/26/2014 12:30:00*10.68155*10.67949*10.68189*10.67907
08/26/2014 12:35:00*10.67949*10.6796*10.6798*10.67893
08/26/2014 12:40:00*10.6796*10.67884*10.6796*10.67882
08/26/2014 12:45:00*10.67884*10.679*10.67952*10.67883
08/26/2014 12:50:00*10.679*10.6819*10.682*10.679
08/26/2014 12:55:00*10.6819*10.68139*10.6819*10.6786
08/26/2014 13:00:00*10.68139*10.68189*10.6819*10.68139
08/26/2014 13:05:00*10.68189*10.68179*10.68247*10.68155
08/26/2014 13:10:00*10.68179*10.681*10.6855*10.6805
08/26/2014 13:15:00*10.681*10.6863*10.6863*10.6804
08/26/2014 13:20:00*10.6863*10.6854*10.6863*10.68425
08/26/2014 13:25:00*10.6854*10.6832*10.6855*10.68
08/26/2014 13:30:00*10.6832*10.6906*10.6911*10.6821
08/26/2014 13:35:00*10.6906*10.6944*10.69443*10.689
08/26/2014 13:40:00*10.6944*10.6986*10.70297*10.6943
08/26/2014 13:45:00*10.6986*10.6964*10.7027*10.6964
08/26/2014 13:50:00*10.6964*10.69644*10.697*10.6946
08/26/2014 13:55:00*10.69644*10.6944*10.69801*10.6944
08/26/2014 14:00:00*10.6944*10.69391*10.6967*10.69391
08/26/2014 14:05:00*10.69391*10.69545*10.69545*10.6939
08/26/2014 14:10:00*10.69545*10.69634*10.69634*10.69545
08/26/2014 14:15:00*10.69634*10.69684*10.69684*10.69634
08/26/2014 14:20:00*10.69684*10.69529*10.69684*10.69529
08/26/2014 14:25:00*10.69529*10.691*10.69529*10.6901
08/26/2014 14:30:00*10.691*10.6911*10.6914*10.6901
08/26/2014 14:35:00*10.6911*10.6923*10.6923*10.6911
08/26/2014 14:40:00*10.6923*10.6914*10.6924*10.68877
08/26/2014 14:45:00*10.6914*10.6914*10.6915*10.69091
08/26/2014 14:50:00*10.6914*10.69106*10.6914*10.69106
08/26/2014 14:55:00*10.69106*10.69106*10.6912*10.6909
08/26/2014 15:00:00*10.69106*10.68993*10.69106*10.6887
08/26/2014 15:05:00*10.68993*10.6831*10.6929*10.683
08/26/2014 15:10:00*10.6831*10.6824*10.6831*10.6821
08/26/2014 15:15:00*10.6824*10.6828*10.6831*10.6821
08/26/2014 15:20:00*10.6828*10.68245*10.6829*10.6818
08/26/2014 15:25:00*10.68245*10.6818*10.68245*10.6811
08/26/2014 15:30:00*10.6818*10.682*10.6824*10.6816
08/26/2014 15:35:00*10.682*10.68223*10.6824*10.682
08/26/2014 15:40:00*10.68223*10.6831*10.6838*10.6812
08/26/2014 15:45:00*10.6831*10.68851*10.6887*10.68257
08/26/2014 15:50:00*10.68851*10.67808*10.68851*10.67755
08/26/2014 15:55:00*10.67808*10.6792*10.6798*10.6779
08/26/2014 16:00:00*10.6792*10.67824*10.68459*10.6773
08/26/2014 16:05:00*10.67824*10.67929*10.67949*10.6748
08/26/2014 16:10:00*10.67929*10.6789*10.67929*10.6747
08/26/2014 16:15:00*10.6789*10.6773*10.6789*10.6757
08/26/2014 16:20:00*10.6773*10.6773*10.6773*10.6773
08/26/2014 16:25:00*10.6773*10.67796*10.67796*10.6773
08/26/2014 16:30:00*10.67796*10.67796*10.67796*10.67796
08/26/2014 16:35:00*10.67796*10.67864*10.67864*10.6768
08/26/2014 16:40:00*10.67864*10.67764*10.67864*10.6763
08/26/2014 16:45:00*10.67764*10.67764*10.67764*10.67764
08/26/2014 16:50:00*10.67764*10.67765*10.67765*10.6763
08/26/2014 16:55:00*10.67765*10.67761*10.67765*10.6763
08/26/2014 17:00:00*10.67761*10.6745*10.67761*10.6743
