08/21/2014 17:05:00*10.703*10.70561*10.70561*10.703
08/21/2014 17:10:00*10.70561*10.70561*10.70561*10.70561
08/21/2014 17:15:00*10.70561*10.6981*10.70561*10.69723
08/21/2014 17:20:00*10.6981*10.698*10.6985*10.6978
08/21/2014 17:25:00*10.698*10.70336*10.70336*10.698
08/21/2014 17:30:00*10.70336*10.70336*10.70434*10.70336
08/21/2014 17:35:00*10.70336*10.70336*10.70336*10.70336
08/21/2014 17:40:00*10.70336*10.70336*10.70409*10.70336
08/21/2014 17:45:00*10.70336*10.6978*10.70336*10.6976
08/21/2014 17:50:00*10.6978*10.6983*10.6983*10.69767
08/21/2014 17:55:00*10.6983*10.6983*10.6984*10.69767
08/21/2014 18:00:00*10.6983*10.6985*10.6985*10.698
08/21/2014 18:05:00*10.6985*10.699*10.6996*10.6985
08/21/2014 18:10:00*10.699*10.6992*10.6996*10.6986
08/21/2014 18:15:00*10.6992*10.6991*10.6994*10.6984
08/21/2014 18:20:00*10.6991*10.6991*10.6995*10.6987
08/21/2014 18:25:00*10.6991*10.6991*10.6992*10.6991
08/21/2014 18:30:00*10.6991*10.6988*10.70386*10.6885
08/21/2014 18:35:00*10.6988*10.6895*10.70211*10.6885
08/21/2014 18:40:00*10.6895*10.6892*10.6896*10.6892
08/21/2014 18:45:00*10.6892*10.6929*10.693*10.6892
08/21/2014 18:50:00*10.6929*10.6928*10.693*10.6927
08/21/2014 18:55:00*10.6928*10.6928*10.693*10.6927
08/21/2014 19:00:00*10.6928*10.6927*10.6931*10.6927
08/21/2014 19:05:00*10.6927*10.6891*10.6928*10.6891
08/21/2014 19:10:00*10.6891*10.6928*10.6928*10.6889
08/21/2014 19:15:00*10.6928*10.6923*10.693*10.6923
08/21/2014 19:20:00*10.6923*10.6881*10.6924*10.6879
08/21/2014 19:25:00*10.6881*10.6886*10.6886*10.6879
08/21/2014 19:30:00*10.6886*10.6883*10.6889*10.6881
08/21/2014 19:35:00*10.6883*10.689*10.689*10.6883
08/21/2014 19:40:00*10.689*10.6892*10.6892*10.689
08/21/2014 19:45:00*10.6892*10.6883*10.6893*10.6883
08/21/2014 19:50:00*10.6883*10.6892*10.6892*10.6883
08/21/2014 19:55:00*10.6892*10.6892*10.6895*10.6891
08/21/2014 20:00:00*10.6892*10.6895*10.6897*10.6892
08/21/2014 20:05:00*10.6895*10.6908*10.6913*10.6893
08/21/2014 20:10:00*10.6908*10.6901*10.691*10.6896
08/21/2014 20:15:00*10.6901*10.6893*10.6902*10.689
08/21/2014 20:20:00*10.6893*10.6888*10.6894*10.6888
08/21/2014 20:25:00*10.6888*10.6894*10.6894*10.6888
08/21/2014 20:30:00*10.6894*10.6893*10.6895*10.6893
08/21/2014 20:35:00*10.6893*10.6893*10.6894*10.6893
08/21/2014 20:40:00*10.6893*10.6893*10.6894*10.6891
08/21/2014 20:45:00*10.6893*10.6893*10.6893*10.6888
08/21/2014 20:50:00*10.6893*10.6944*10.6944*10.6893
08/21/2014 20:55:00*10.6944*10.6942*10.6952*10.694
08/21/2014 21:00:00*10.6942*10.6958*10.6958*10.6939
08/21/2014 21:05:00*10.6958*10.696*10.696*10.6957
08/21/2014 21:10:00*10.696*10.6958*10.696*10.6958
08/21/2014 21:15:00*10.6958*10.6958*10.6959*10.6909
08/21/2014 21:20:00*10.6958*10.6924*10.6994*10.6924
08/21/2014 21:25:00*10.6924*10.6924*10.6924*10.6922
08/21/2014 21:30:00*10.6924*10.6928*10.6929*10.6924
08/21/2014 21:35:00*10.6928*10.693*10.693*10.6928
08/21/2014 21:40:00*10.693*10.6924*10.693*10.6924
08/21/2014 21:45:00*10.6924*10.6923*10.6924*10.6919
08/21/2014 21:50:00*10.6923*10.6928*10.6928*10.6923
08/21/2014 21:55:00*10.6928*10.6917*10.6928*10.6917
08/21/2014 22:00:00*10.6917*10.6897*10.6944*10.6888
08/21/2014 22:05:00*10.6897*10.6897*10.6899*10.6894
08/21/2014 22:10:00*10.6897*10.6898*10.69*10.6893
08/21/2014 22:15:00*10.6898*10.691*10.6953*10.6894
08/21/2014 22:20:00*10.691*10.6919*10.6919*10.6902
08/21/2014 22:25:00*10.6919*10.6919*10.6927*10.6912
08/21/2014 22:30:00*10.6919*10.6917*10.6919*10.6901
08/21/2014 22:35:00*10.6917*10.6939*10.6946*10.6905
08/21/2014 22:40:00*10.6939*10.6943*10.6946*10.6939
08/21/2014 22:45:00*10.6943*10.6919*10.6944*10.6919
08/21/2014 22:50:00*10.6919*10.6902*10.693*10.6896
08/21/2014 22:55:00*10.6902*10.6898*10.6906*10.6898
08/21/2014 23:00:00*10.6898*10.6896*10.6902*10.6892
08/21/2014 23:05:00*10.6896*10.6897*10.69*10.6893
08/21/2014 23:10:00*10.6897*10.6893*10.69*10.6892
08/21/2014 23:15:00*10.6893*10.6898*10.6898*10.6893
08/21/2014 23:20:00*10.6898*10.6899*10.6899*10.6893
08/21/2014 23:25:00*10.6899*10.6899*10.69*10.6899
08/21/2014 23:30:00*10.6899*10.6899*10.69*10.6899
08/21/2014 23:35:00*10.6899*10.6899*10.69*10.6899
08/21/2014 23:40:00*10.6899*10.6917*10.6923*10.6899
08/21/2014 23:45:00*10.6917*10.692*10.692*10.6913
08/21/2014 23:50:00*10.692*10.6918*10.692*10.6917
08/21/2014 23:55:00*10.6918*10.6923*10.6925*10.6918
08/22/2014 00:00:00*10.6923*10.6921*10.6927*10.6918
08/22/2014 00:05:00*10.6921*10.6926*10.6928*10.6919
08/22/2014 00:10:00*10.6926*10.6926*10.6931*10.6922
08/22/2014 00:15:00*10.6926*10.6925*10.6929*10.6921
08/22/2014 00:20:00*10.6925*10.6924*10.6925*10.6924
08/22/2014 00:25:00*10.6924*10.6936*10.6953*10.6922
08/22/2014 00:30:00*10.6936*10.6933*10.694*10.6933
08/22/2014 00:35:00*10.6933*10.693*10.6963*10.6928
08/22/2014 00:40:00*10.693*10.6928*10.6931*10.6928
08/22/2014 00:45:00*10.6928*10.6928*10.6928*10.6928
08/22/2014 00:50:00*10.6928*10.6928*10.6928*10.6928
08/22/2014 00:55:00*10.6928*10.6928*10.6928*10.6928
08/22/2014 01:00:00*10.6928*10.6928*10.6928*10.6928
08/22/2014 01:05:00*10.6928*10.6943*10.6943*10.6928
08/22/2014 01:10:00*10.6943*10.6943*10.6943*10.6943
08/22/2014 01:15:00*10.6943*10.6943*10.6943*10.6943
08/22/2014 01:20:00*10.6943*10.6882*10.6953*10.6844
08/22/2014 01:25:00*10.6882*10.686*10.6884*10.6818
08/22/2014 01:30:00*10.686*10.6788*10.6861*10.6778
08/22/2014 01:35:00*10.6788*10.6789*10.6789*10.6762
08/22/2014 01:40:00*10.6789*10.6784*10.6793*10.6784
08/22/2014 01:45:00*10.6784*10.6772*10.6786*10.6759
08/22/2014 01:50:00*10.6772*10.6773*10.6789*10.6748
08/22/2014 01:55:00*10.6773*10.6835*10.684*10.6764
08/22/2014 02:00:00*10.6835*10.6876*10.6905*10.683
08/22/2014 02:05:00*10.6876*10.6874*10.6918*10.6869
08/22/2014 02:10:00*10.6874*10.6848*10.6889*10.6848
08/22/2014 02:15:00*10.6848*10.6824*10.6861*10.6793
08/22/2014 02:20:00*10.6824*10.6883*10.6883*10.6792
08/22/2014 02:25:00*10.6883*10.6893*10.6905*10.6866
08/22/2014 02:30:00*10.6893*10.6933*10.6933*10.6883
08/22/2014 02:35:00*10.6933*10.6904*10.6941*10.6901
08/22/2014 02:40:00*10.6904*10.6916*10.6922*10.6896
08/22/2014 02:45:00*10.6916*10.69106*10.6919*10.6887
08/22/2014 02:50:00*10.69106*10.69158*10.69158*10.6903
08/22/2014 02:55:00*10.69158*10.6914*10.69213*10.6914
08/22/2014 03:00:00*10.6914*10.6885*10.6914*10.6874
08/22/2014 03:05:00*10.6885*10.6849*10.6911*10.6824
08/22/2014 03:10:00*10.6849*10.68583*10.6866*10.6841
08/22/2014 03:15:00*10.68583*10.6876*10.6879*10.68583
08/22/2014 03:20:00*10.6876*10.69211*10.6925*10.6871
08/22/2014 03:25:00*10.69211*10.693*10.6934*10.6883
08/22/2014 03:30:00*10.693*10.69083*10.6936*10.69
08/22/2014 03:35:00*10.69083*10.6882*10.6924*10.6862
08/22/2014 03:40:00*10.6882*10.6862*10.6887*10.6851
08/22/2014 03:45:00*10.6862*10.6848*10.6913*10.6848
08/22/2014 03:50:00*10.6848*10.68658*10.6873*10.6763
08/22/2014 03:55:00*10.68658*10.6871*10.69133*10.6859
08/22/2014 04:00:00*10.6871*10.68733*10.6893*10.68609
08/22/2014 04:05:00*10.68733*10.68759*10.6898*10.6861
08/22/2014 04:10:00*10.68759*10.68885*10.68891*10.6864
08/22/2014 04:15:00*10.68885*10.68833*10.6889*10.6865
08/22/2014 04:20:00*10.68833*10.68787*10.6896*10.6866
08/22/2014 04:25:00*10.68787*10.69035*10.6917*10.6874
08/22/2014 04:30:00*10.69035*10.6907*10.69194*10.6902
08/22/2014 04:35:00*10.6907*10.6878*10.6915*10.687
08/22/2014 04:40:00*10.6878*10.6912*10.6915*10.6878
08/22/2014 04:45:00*10.6912*10.6965*10.6966*10.6905
08/22/2014 04:50:00*10.6965*10.6993*10.7199*10.6956
08/22/2014 04:55:00*10.6993*10.7031*10.7084*10.699
08/22/2014 05:00:00*10.7031*10.7119*10.7121*10.7027
08/22/2014 05:05:00*10.7119*10.70833*10.7162*10.70773
08/22/2014 05:10:00*10.70833*10.71283*10.7142*10.7058
08/22/2014 05:15:00*10.71283*10.71008*10.7137*10.7087
08/22/2014 05:20:00*10.71008*10.70858*10.7105*10.70559
08/22/2014 05:25:00*10.70858*10.7146*10.7155*10.7073
08/22/2014 05:30:00*10.7146*10.70833*10.7146*10.7049
08/22/2014 05:35:00*10.70833*10.7065*10.70833*10.7046
08/22/2014 05:40:00*10.7065*10.7068*10.708*10.70609
08/22/2014 05:45:00*10.7068*10.7066*10.7081*10.7038
08/22/2014 05:50:00*10.7066*10.7036*10.7069*10.7032
08/22/2014 05:55:00*10.7036*10.7016*10.7058*10.7007
08/22/2014 06:00:00*10.7016*10.70008*10.7018*10.6995
08/22/2014 06:05:00*10.70008*10.69783*10.7002*10.6963
08/22/2014 06:10:00*10.69783*10.7057*10.7075*10.69783
08/22/2014 06:15:00*10.7057*10.70508*10.7076*10.7046
08/22/2014 06:20:00*10.70508*10.7065*10.707*10.7038
08/22/2014 06:25:00*10.7065*10.7266*10.7332*10.7065
08/22/2014 06:30:00*10.7266*10.7219*10.7273*10.7204
08/22/2014 06:35:00*10.7219*10.7083*10.7259*10.7067
08/22/2014 06:40:00*10.7083*10.701*10.71759*10.69986
08/22/2014 06:45:00*10.701*10.7149*10.7193*10.7005
08/22/2014 06:50:00*10.7149*10.71209*10.7153*10.7019
08/22/2014 06:55:00*10.71209*10.71658*10.7216*10.70188
08/22/2014 07:00:00*10.71658*10.7157*10.71959*10.7145
08/22/2014 07:05:00*10.7157*10.7151*10.7261*10.71508
08/22/2014 07:10:00*10.7151*10.71558*10.7167*10.7141
08/22/2014 07:15:00*10.71558*10.7215*10.7215*10.71558
08/22/2014 07:20:00*10.7215*10.7141*10.7215*10.7082
08/22/2014 07:25:00*10.7141*10.7105*10.7163*10.7105
08/22/2014 07:30:00*10.7105*10.7176*10.7176*10.71031
08/22/2014 07:35:00*10.7176*10.7166*10.7192*10.7124
08/22/2014 07:40:00*10.7166*10.7174*10.7189*10.71558
08/22/2014 07:45:00*10.7174*10.7216*10.7223*10.7174
08/22/2014 07:50:00*10.7216*10.7169*10.7223*10.7153
08/22/2014 07:55:00*10.7169*10.7157*10.7206*10.7154
08/22/2014 08:00:00*10.7157*10.7186*10.7206*10.71475
08/22/2014 08:05:00*10.7186*10.72758*10.7295*10.7184
08/22/2014 08:10:00*10.72758*10.7139*10.7286*10.7134
08/22/2014 08:15:00*10.7139*10.7146*10.7162*10.7125
08/22/2014 08:20:00*10.7146*10.7147*10.7176*10.7142
08/22/2014 08:25:00*10.7147*10.7219*10.72326*10.7144
08/22/2014 08:30:00*10.7219*10.7168*10.7231*10.7162
08/22/2014 08:35:00*10.7168*10.71782*10.7241*10.7153
08/22/2014 08:40:00*10.71782*10.7202*10.7208*10.71698
08/22/2014 08:45:00*10.7202*10.7153*10.7203*10.7108
08/22/2014 08:50:00*10.7153*10.7162*10.718*10.714
08/22/2014 08:55:00*10.7162*10.7134*10.7171*10.71
08/22/2014 09:00:00*10.7134*10.716*10.71689*10.7133
08/22/2014 09:05:00*10.716*10.7166*10.7178*10.7149
08/22/2014 09:10:00*10.7166*10.7127*10.7169*10.7127
08/22/2014 09:15:00*10.7127*10.71205*10.7127*10.71106
08/22/2014 09:20:00*10.71205*10.7111*10.7139*10.7106
08/22/2014 09:25:00*10.7111*10.7036*10.7111*10.7031
08/22/2014 09:30:00*10.7036*10.7027*10.7041*10.69984
08/22/2014 09:35:00*10.7027*10.7039*10.7074*10.69984
08/22/2014 09:40:00*10.7039*10.71783*10.7198*10.7039
08/22/2014 09:45:00*10.71783*10.7136*10.7184*10.7121
08/22/2014 09:50:00*10.7136*10.708*10.7139*10.7071
08/22/2014 09:55:00*10.708*10.7101*10.7116*10.7078
08/22/2014 10:00:00*10.7101*10.71109*10.7139*10.70981
08/22/2014 10:05:00*10.71109*10.7249*10.7253*10.70151
08/22/2014 10:10:00*10.7249*10.7293*10.7355*10.7173
08/22/2014 10:15:00*10.7293*10.7187*10.73*10.7128
08/22/2014 10:20:00*10.7187*10.7052*10.7187*10.7008
08/22/2014 10:25:00*10.7052*10.7033*10.7079*10.7014
08/22/2014 10:30:00*10.7033*10.6886*10.7054*10.6884
08/22/2014 10:35:00*10.6886*10.6898*10.6919*10.682
08/22/2014 10:40:00*10.6898*10.6993*10.7009*10.6874
08/22/2014 10:45:00*10.6993*10.7079*10.7163*10.6981
08/22/2014 10:50:00*10.7079*10.7163*10.7163*10.7046
08/22/2014 10:55:00*10.7163*10.7184*10.7243*10.7098
08/22/2014 11:00:00*10.7184*10.7038*10.7219*10.7028
08/22/2014 11:05:00*10.7038*10.7012*10.7073*10.7009
08/22/2014 11:10:00*10.7012*10.7005*10.7033*10.6886
08/22/2014 11:15:00*10.7005*10.7067*10.7068*10.6978
08/22/2014 11:20:00*10.7067*10.7053*10.7107*10.7047
08/22/2014 11:25:00*10.7053*10.70079*10.7065*10.6974
08/22/2014 11:30:00*10.70079*10.6953*10.7009*10.6873
08/22/2014 11:35:00*10.6953*10.6968*10.69879*10.6951
08/22/2014 11:40:00*10.6968*10.6924*10.6995*10.6913
08/22/2014 11:45:00*10.6924*10.6922*10.6943*10.6907
08/22/2014 11:50:00*10.6922*10.6894*10.6937*10.687
08/22/2014 11:55:00*10.6894*10.6972*10.6994*10.6874
08/22/2014 12:00:00*10.6972*10.6993*10.70176*10.6924
08/22/2014 12:05:00*10.6993*10.69504*10.7001*10.6907
08/22/2014 12:10:00*10.69504*10.69328*10.6951*10.6906
08/22/2014 12:15:00*10.69328*10.68171*10.69329*10.6802
08/22/2014 12:20:00*10.68171*10.67439*10.6841*10.6734
08/22/2014 12:25:00*10.67439*10.67504*10.67629*10.6739
08/22/2014 12:30:00*10.67504*10.6764*10.6824*10.6734
08/22/2014 12:35:00*10.6764*10.68729*10.69092*10.6755
08/22/2014 12:40:00*10.68729*10.68243*10.68779*10.6817
08/22/2014 12:45:00*10.68243*10.68869*10.68869*10.6818
08/22/2014 12:50:00*10.68869*10.6867*10.69*10.6853
08/22/2014 12:55:00*10.6867*10.69*10.6902*10.6867
08/22/2014 13:00:00*10.69*10.68729*10.6909*10.6849
08/22/2014 13:05:00*10.68729*10.68917*10.68917*10.685
08/22/2014 13:10:00*10.68917*10.68729*10.68992*10.68595
08/22/2014 13:15:00*10.68729*10.68429*10.68946*10.6822
08/22/2014 13:20:00*10.68429*10.6857*10.6857*10.6787
08/22/2014 13:25:00*10.6857*10.68557*10.68782*10.6795
08/22/2014 13:30:00*10.68557*10.6844*10.68807*10.6842
08/22/2014 13:35:00*10.6844*10.69054*10.69243*10.6844
08/22/2014 13:40:00*10.69054*10.6925*10.6952*10.69054
08/22/2014 13:45:00*10.6925*10.6919*10.6925*10.6898
08/22/2014 13:50:00*10.6919*10.69146*10.69344*10.69071
08/22/2014 13:55:00*10.69146*10.69234*10.69284*10.68998
08/22/2014 14:00:00*10.69234*10.69234*10.69234*10.69234
08/22/2014 14:05:00*10.69234*10.6902*10.69234*10.6873
08/22/2014 14:10:00*10.6902*10.6838*10.6906*10.6835
08/22/2014 14:15:00*10.6838*10.68736*10.68842*10.683
08/22/2014 14:20:00*10.68736*10.6893*10.6914*10.68736
08/22/2014 14:25:00*10.6893*10.6894*10.69*10.6893
08/22/2014 14:30:00*10.6894*10.6895*10.6907*10.6885
08/22/2014 14:35:00*10.6895*10.6887*10.693*10.679
08/22/2014 14:40:00*10.6887*10.6887*10.6898*10.6882
08/22/2014 14:45:00*10.6887*10.6896*10.6904*10.6885
08/22/2014 14:50:00*10.6896*10.6906*10.6909*10.6895
08/22/2014 14:55:00*10.6906*10.6902*10.6932*10.6896
08/22/2014 15:00:00*10.6902*10.691*10.6923*10.6892
08/22/2014 15:05:00*10.691*10.6912*10.6918*10.6906
08/22/2014 15:10:00*10.6912*10.6894*10.6912*10.6886
08/22/2014 15:15:00*10.6894*10.6924*10.6928*10.6891
08/22/2014 15:20:00*10.6924*10.6932*10.6932*10.6923
08/22/2014 15:25:00*10.6932*10.6929*10.6937*10.6926
08/22/2014 15:30:00*10.6929*10.6933*10.6933*10.6929
08/22/2014 15:35:00*10.6933*10.6958*10.7043*10.6918
08/22/2014 15:40:00*10.6958*10.6973*10.7001*10.6958
08/22/2014 15:45:00*10.6973*10.6937*10.6973*10.6929
08/22/2014 15:50:00*10.6937*10.6955*10.6959*10.6933
08/22/2014 15:55:00*10.6955*10.6936*10.6961*10.6932
08/22/2014 16:00:00*10.6936*10.6933*10.6953*10.6926
08/22/2014 16:05:00*10.6933*10.6925*10.6945*10.6925
08/22/2014 16:10:00*10.6925*10.687*10.693*10.6648
08/22/2014 16:15:00*10.687*10.6916*10.6923*10.6837
08/22/2014 16:20:00*10.6916*10.6893*10.6938*10.6843
08/22/2014 16:25:00*10.6893*10.6917*10.692*10.6891
08/22/2014 16:30:00*10.6917*10.6904*10.693*10.6889
08/22/2014 16:35:00*10.6904*10.6875*10.6904*10.6875
08/22/2014 16:40:00*10.6875*10.6873*10.6875*10.6873
08/22/2014 16:45:00*10.6873*10.6873*10.6873*10.6873
08/22/2014 16:50:00*10.6873*10.6875*10.6875*10.6873
08/22/2014 16:55:00*10.6875*10.6878*10.6878*10.6868
