08/20/2014 17:05:00*10.728*10.7325*10.7325*10.728
08/20/2014 17:10:00*10.7325*10.7332*10.7332*10.7295
08/20/2014 17:15:00*10.7332*10.7313*10.7332*10.7313
08/20/2014 17:20:00*10.7313*10.7316*10.7317*10.7313
08/20/2014 17:25:00*10.7316*10.7322*10.7322*10.7314
08/20/2014 17:30:00*10.7322*10.7316*10.7322*10.7316
08/20/2014 17:35:00*10.7316*10.7322*10.7322*10.7314
08/20/2014 17:40:00*10.7322*10.7315*10.7322*10.7314
08/20/2014 17:45:00*10.7315*10.7318*10.7318*10.731
08/20/2014 17:50:00*10.7318*10.7316*10.7318*10.731
08/20/2014 17:55:00*10.7316*10.7311*10.7316*10.7309
08/20/2014 18:00:00*10.7311*10.7311*10.7322*10.731
08/20/2014 18:05:00*10.7311*10.733*10.7337*10.73
08/20/2014 18:10:00*10.733*10.733*10.7333*10.7328
08/20/2014 18:15:00*10.733*10.7332*10.7334*10.7329
08/20/2014 18:20:00*10.7332*10.7342*10.7342*10.7332
08/20/2014 18:25:00*10.7342*10.7336*10.7342*10.7334
08/20/2014 18:30:00*10.7336*10.7319*10.7337*10.7316
08/20/2014 18:35:00*10.7319*10.7304*10.732*10.7303
08/20/2014 18:40:00*10.7304*10.7319*10.7319*10.7302
08/20/2014 18:45:00*10.7319*10.7319*10.732*10.7319
08/20/2014 18:50:00*10.7319*10.7319*10.732*10.7319
08/20/2014 18:55:00*10.7319*10.7302*10.7319*10.7296
08/20/2014 19:00:00*10.7302*10.7304*10.7305*10.7301
08/20/2014 19:05:00*10.7304*10.7318*10.7323*10.73
08/20/2014 19:10:00*10.7318*10.7317*10.7323*10.7316
08/20/2014 19:15:00*10.7317*10.7314*10.7321*10.7314
08/20/2014 19:20:00*10.7314*10.7313*10.732*10.7313
08/20/2014 19:25:00*10.7313*10.7316*10.7319*10.7313
08/20/2014 19:30:00*10.7316*10.7307*10.7316*10.7306
08/20/2014 19:35:00*10.7307*10.7308*10.7308*10.7307
08/20/2014 19:40:00*10.7308*10.7308*10.7308*10.7308
08/20/2014 19:45:00*10.7308*10.7308*10.7308*10.7308
08/20/2014 19:50:00*10.7308*10.7304*10.7308*10.7297
08/20/2014 19:55:00*10.7304*10.7308*10.7308*10.7302
08/20/2014 20:00:00*10.7308*10.7352*10.7352*10.7293
08/20/2014 20:05:00*10.7352*10.7312*10.7354*10.7306
08/20/2014 20:10:00*10.7312*10.7298*10.7316*10.7289
08/20/2014 20:15:00*10.7298*10.7306*10.7306*10.7298
08/20/2014 20:20:00*10.7306*10.7301*10.7309*10.7293
08/20/2014 20:25:00*10.7301*10.7306*10.7306*10.7299
08/20/2014 20:30:00*10.7306*10.7307*10.731*10.7294
08/20/2014 20:35:00*10.7307*10.7307*10.731*10.7306
08/20/2014 20:40:00*10.7307*10.7312*10.7313*10.7307
08/20/2014 20:45:00*10.7312*10.7307*10.7313*10.7305
08/20/2014 20:50:00*10.7307*10.7339*10.7339*10.7307
08/20/2014 20:55:00*10.7339*10.7341*10.7341*10.7334
08/20/2014 21:00:00*10.7341*10.7348*10.7352*10.7341
08/20/2014 21:05:00*10.7348*10.7355*10.7357*10.7348
08/20/2014 21:10:00*10.7355*10.7348*10.73948*10.7346
08/20/2014 21:15:00*10.7348*10.7363*10.74133*10.7345
08/20/2014 21:20:00*10.7363*10.7366*10.7366*10.7358
08/20/2014 21:25:00*10.7366*10.7354*10.7366*10.7353
08/20/2014 21:30:00*10.7354*10.7356*10.7362*10.7349
08/20/2014 21:35:00*10.7356*10.7388*10.7396*10.7354
08/20/2014 21:40:00*10.7388*10.7399*10.7442*10.7384
08/20/2014 21:45:00*10.7399*10.741*10.7468*10.7383
08/20/2014 21:50:00*10.741*10.7428*10.7453*10.7404
08/20/2014 21:55:00*10.7428*10.7415*10.7432*10.7387
08/20/2014 22:00:00*10.7415*10.7404*10.7438*10.7385
08/20/2014 22:05:00*10.7404*10.742*10.743*10.7404
08/20/2014 22:10:00*10.742*10.7417*10.7424*10.7403
08/20/2014 22:15:00*10.7417*10.7417*10.7426*10.7415
08/20/2014 22:20:00*10.7417*10.7416*10.7428*10.7411
08/20/2014 22:25:00*10.7416*10.74*10.7416*10.736
08/20/2014 22:30:00*10.74*10.7399*10.7402*10.7397
08/20/2014 22:35:00*10.7399*10.7402*10.7404*10.7398
08/20/2014 22:40:00*10.7402*10.7408*10.7408*10.74
08/20/2014 22:45:00*10.7408*10.7409*10.7411*10.7408
08/20/2014 22:50:00*10.7409*10.7404*10.7409*10.7398
08/20/2014 22:55:00*10.7404*10.7405*10.7405*10.7403
08/20/2014 23:00:00*10.7405*10.7401*10.7409*10.7401
08/20/2014 23:05:00*10.7401*10.7408*10.7408*10.7397
08/20/2014 23:10:00*10.7408*10.7402*10.7409*10.74
08/20/2014 23:15:00*10.7402*10.7397*10.7405*10.7397
08/20/2014 23:20:00*10.7397*10.7407*10.7408*10.7397
08/20/2014 23:25:00*10.7407*10.7398*10.7408*10.7398
08/20/2014 23:30:00*10.7398*10.741*10.7412*10.7398
08/20/2014 23:35:00*10.741*10.7409*10.741*10.7409
08/20/2014 23:40:00*10.7409*10.7409*10.741*10.7408
08/20/2014 23:45:00*10.7409*10.7378*10.7409*10.7355
08/20/2014 23:50:00*10.7378*10.7378*10.7379*10.7376
08/20/2014 23:55:00*10.7378*10.7382*10.7382*10.7376
08/21/2014 00:00:00*10.7382*10.738*10.7387*10.738
08/21/2014 00:05:00*10.738*10.7404*10.7404*10.7378
08/21/2014 00:10:00*10.7404*10.7409*10.7428*10.7404
08/21/2014 00:15:00*10.7409*10.7414*10.7433*10.7409
08/21/2014 00:20:00*10.7414*10.7441*10.7441*10.7414
08/21/2014 00:25:00*10.7441*10.7443*10.7453*10.744
08/21/2014 00:30:00*10.7443*10.7445*10.7445*10.744
08/21/2014 00:35:00*10.7445*10.7445*10.7445*10.7444
08/21/2014 00:40:00*10.7445*10.7445*10.7446*10.7445
08/21/2014 00:45:00*10.7445*10.7461*10.7468*10.7418
08/21/2014 00:50:00*10.7461*10.7468*10.7468*10.7461
08/21/2014 00:55:00*10.7468*10.7478*10.7479*10.7468
08/21/2014 01:00:00*10.7478*10.7475*10.748*10.7474
08/21/2014 01:05:00*10.7475*10.7428*10.7485*10.7428
08/21/2014 01:10:00*10.7428*10.7422*10.7429*10.7418
08/21/2014 01:15:00*10.7422*10.7421*10.7423*10.7419
08/21/2014 01:20:00*10.7421*10.7425*10.7425*10.742
08/21/2014 01:25:00*10.7425*10.7412*10.7425*10.7404
08/21/2014 01:30:00*10.7412*10.7447*10.74886*10.741
08/21/2014 01:35:00*10.7447*10.745*10.7468*10.7442
08/21/2014 01:40:00*10.745*10.7444*10.7456*10.744
08/21/2014 01:45:00*10.7444*10.7449*10.7452*10.7432
08/21/2014 01:50:00*10.7449*10.7465*10.7469*10.7444
08/21/2014 01:55:00*10.7465*10.7448*10.7472*10.7448
08/21/2014 02:00:00*10.7448*10.7416*10.745*10.7403
08/21/2014 02:05:00*10.7416*10.7405*10.7416*10.7398
08/21/2014 02:10:00*10.7405*10.7316*10.7406*10.7316
08/21/2014 02:15:00*10.7316*10.7336*10.7383*10.7299
08/21/2014 02:20:00*10.7336*10.7331*10.7358*10.7328
08/21/2014 02:25:00*10.7331*10.7315*10.7334*10.7283
08/21/2014 02:30:00*10.7315*10.7262*10.7321*10.7259
08/21/2014 02:35:00*10.7262*10.719*10.7271*10.7175
08/21/2014 02:40:00*10.719*10.72562*10.72611*10.7179
08/21/2014 02:45:00*10.72562*10.7286*10.72925*10.7256
08/21/2014 02:50:00*10.7286*10.7283*10.7297*10.7259
08/21/2014 02:55:00*10.7283*10.72559*10.72858*10.7238
08/21/2014 03:00:00*10.72559*10.7181*10.72583*10.7176
08/21/2014 03:05:00*10.7181*10.7207*10.7225*10.7173
08/21/2014 03:10:00*10.7207*10.72258*10.7243*10.7178
08/21/2014 03:15:00*10.72258*10.7258*10.7264*10.72258
08/21/2014 03:20:00*10.7258*10.72559*10.7261*10.7249
08/21/2014 03:25:00*10.72559*10.7288*10.73059*10.72497
08/21/2014 03:30:00*10.7288*10.7293*10.73183*10.72628
08/21/2014 03:35:00*10.7293*10.72312*10.7294*10.72312
08/21/2014 03:40:00*10.72312*10.7205*10.72312*10.7183
08/21/2014 03:45:00*10.7205*10.71808*10.7214*10.7168
08/21/2014 03:50:00*10.71808*10.7186*10.7188*10.71808
08/21/2014 03:55:00*10.7186*10.7202*10.7207*10.7179
08/21/2014 04:00:00*10.7202*10.7211*10.7233*10.7186
08/21/2014 04:05:00*10.7211*10.72158*10.7236*10.7209
08/21/2014 04:10:00*10.72158*10.72083*10.72158*10.7201
08/21/2014 04:15:00*10.72083*10.7146*10.72083*10.71437
08/21/2014 04:20:00*10.7146*10.7152*10.7165*10.7124
08/21/2014 04:25:00*10.7152*10.7098*10.7155*10.709
08/21/2014 04:30:00*10.7098*10.7064*10.71*10.7013
08/21/2014 04:35:00*10.7064*10.7018*10.7089*10.7014
08/21/2014 04:40:00*10.7018*10.7*10.7022*10.69233
08/21/2014 04:45:00*10.7*10.7045*10.7067*10.7
08/21/2014 04:50:00*10.7045*10.7092*10.7096*10.7028
08/21/2014 04:55:00*10.7092*10.70809*10.7167*10.7057
08/21/2014 05:00:00*10.70809*10.7053*10.7083*10.7046
08/21/2014 05:05:00*10.7053*10.7102*10.7102*10.705
08/21/2014 05:10:00*10.7102*10.7121*10.7159*10.7102
08/21/2014 05:15:00*10.7121*10.7012*10.7127*10.7001
08/21/2014 05:20:00*10.7012*10.7015*10.7021*10.696
08/21/2014 05:25:00*10.7015*10.7035*10.7044*10.6999
08/21/2014 05:30:00*10.7035*10.7065*10.7067*10.7017
08/21/2014 05:35:00*10.7065*10.70359*10.70732*10.7035
08/21/2014 05:40:00*10.70359*10.703*10.7042*10.7014
08/21/2014 05:45:00*10.703*10.704*10.7045*10.7019
08/21/2014 05:50:00*10.704*10.70083*10.7046*10.70083
08/21/2014 05:55:00*10.70083*10.7072*10.70775*10.70083
08/21/2014 06:00:00*10.7072*10.706*10.7077*10.7045
08/21/2014 06:05:00*10.706*10.70433*10.707*10.7031
08/21/2014 06:10:00*10.70433*10.70433*10.7047*10.7037
08/21/2014 06:15:00*10.70433*10.70583*10.7074*10.70433
08/21/2014 06:20:00*10.70583*10.7078*10.708*10.70583
08/21/2014 06:25:00*10.7078*10.7082*10.7097*10.7067
08/21/2014 06:30:00*10.7082*10.70441*10.7082*10.7041
08/21/2014 06:35:00*10.70441*10.7083*10.71*10.7044
08/21/2014 06:40:00*10.7083*10.70708*10.7094*10.7066
08/21/2014 06:45:00*10.70708*10.70792*10.7096*10.70708
08/21/2014 06:50:00*10.70792*10.712*10.7125*10.70792
08/21/2014 06:55:00*10.712*10.7139*10.7169*10.7117
08/21/2014 07:00:00*10.7139*10.7176*10.7176*10.71359
08/21/2014 07:05:00*10.7176*10.7181*10.7185*10.7176
08/21/2014 07:10:00*10.7181*10.7143*10.7196*10.7125
08/21/2014 07:15:00*10.7143*10.7132*10.7156*10.7129
08/21/2014 07:20:00*10.7132*10.7103*10.7132*10.707
08/21/2014 07:25:00*10.7103*10.7131*10.7133*10.7081
08/21/2014 07:30:00*10.7131*10.7151*10.7156*10.7108
08/21/2014 07:35:00*10.7151*10.7161*10.7164*10.71483
08/21/2014 07:40:00*10.7161*10.7142*10.7172*10.7137
08/21/2014 07:45:00*10.7142*10.7145*10.7158*10.7136
08/21/2014 07:50:00*10.7145*10.7131*10.7154*10.712
08/21/2014 07:55:00*10.7131*10.7106*10.7131*10.7102
08/21/2014 08:00:00*10.7106*10.70359*10.7108*10.7012
08/21/2014 08:05:00*10.70359*10.7039*10.7045*10.7001
08/21/2014 08:10:00*10.7039*10.7017*10.7051*10.7015
08/21/2014 08:15:00*10.7017*10.7013*10.7031*10.7006
08/21/2014 08:20:00*10.7013*10.6982*10.7038*10.69483
08/21/2014 08:25:00*10.6982*10.6993*10.7016*10.6978
08/21/2014 08:30:00*10.6993*10.6957*10.6996*10.6951
08/21/2014 08:35:00*10.6957*10.6968*10.7086*10.6933
08/21/2014 08:40:00*10.6968*10.6821*10.6971*10.6816
08/21/2014 08:45:00*10.6821*10.6866*10.6933*10.6819
08/21/2014 08:50:00*10.6866*10.6907*10.6911*10.6835
08/21/2014 08:55:00*10.6907*10.6925*10.6925*10.689
08/21/2014 09:00:00*10.6925*10.6913*10.6957*10.6886
08/21/2014 09:05:00*10.6913*10.68909*10.6919*10.6876
08/21/2014 09:10:00*10.68909*10.6872*10.69033*10.6847
08/21/2014 09:15:00*10.6872*10.6874*10.6878*10.6857
08/21/2014 09:20:00*10.6874*10.6907*10.691*10.687
08/21/2014 09:25:00*10.6907*10.6948*10.6949*10.6885
08/21/2014 09:30:00*10.6948*10.6917*10.6956*10.69108
08/21/2014 09:35:00*10.6917*10.6883*10.6931*10.684
08/21/2014 09:40:00*10.6883*10.6845*10.6893*10.6838
08/21/2014 09:45:00*10.6845*10.6861*10.6865*10.6831
08/21/2014 09:50:00*10.6861*10.69*10.6921*10.686
08/21/2014 09:55:00*10.69*10.68783*10.6903*10.6814
08/21/2014 10:00:00*10.68783*10.6978*10.702*10.6811
08/21/2014 10:05:00*10.6978*10.7016*10.7093*10.6882
08/21/2014 10:10:00*10.7016*10.69833*10.7078*10.6949
08/21/2014 10:15:00*10.69833*10.69809*10.7007*10.6899
08/21/2014 10:20:00*10.69809*10.7009*10.7015*10.6935
08/21/2014 10:25:00*10.7009*10.6913*10.7012*10.689
08/21/2014 10:30:00*10.6913*10.68733*10.692*10.68559
08/21/2014 10:35:00*10.68733*10.6823*10.6884*10.6767
08/21/2014 10:40:00*10.6823*10.6831*10.6852*10.67718
08/21/2014 10:45:00*10.6831*10.6888*10.6911*10.6821
08/21/2014 10:50:00*10.6888*10.6862*10.6896*10.6847
08/21/2014 10:55:00*10.6862*10.66533*10.6869*10.66533
08/21/2014 11:00:00*10.66533*10.6613*10.6676*10.6569
08/21/2014 11:05:00*10.6613*10.6756*10.677*10.66023
08/21/2014 11:10:00*10.6756*10.6842*10.6842*10.67529
08/21/2014 11:15:00*10.6842*10.6817*10.6843*10.6705
08/21/2014 11:20:00*10.6817*10.6883*10.6903*10.6809
08/21/2014 11:25:00*10.6883*10.6951*10.696*10.6848
08/21/2014 11:30:00*10.6951*10.6924*10.6955*10.6893
08/21/2014 11:35:00*10.6924*10.6887*10.6938*10.6875
08/21/2014 11:40:00*10.6887*10.6927*10.6932*10.6887
08/21/2014 11:45:00*10.6927*10.6891*10.6931*10.6862
08/21/2014 11:50:00*10.6891*10.6881*10.6916*10.6861
08/21/2014 11:55:00*10.6881*10.6897*10.6897*10.68802
08/21/2014 12:00:00*10.6897*10.6955*10.696*10.68852
08/21/2014 12:05:00*10.6955*10.69679*10.7001*10.69479
08/21/2014 12:10:00*10.69679*10.69579*10.69679*10.6948
08/21/2014 12:15:00*10.69579*10.69654*10.69654*10.69579
08/21/2014 12:20:00*10.69654*10.69629*10.69779*10.69629
08/21/2014 12:25:00*10.69629*10.6904*10.69629*10.6898
08/21/2014 12:30:00*10.6904*10.695*10.6979*10.6901
08/21/2014 12:35:00*10.695*10.6967*10.6971*10.6917
08/21/2014 12:40:00*10.6967*10.70124*10.70124*10.6937
08/21/2014 12:45:00*10.70124*10.6958*10.70172*10.695
08/21/2014 12:50:00*10.6958*10.6935*10.6962*10.6929
08/21/2014 12:55:00*10.6935*10.6937*10.6939*10.6935
08/21/2014 13:00:00*10.6937*10.6989*10.6996*10.6931
08/21/2014 13:05:00*10.6989*10.69894*10.69894*10.69796
08/21/2014 13:10:00*10.69894*10.6984*10.7029*10.6984
08/21/2014 13:15:00*10.6984*10.69889*10.7011*10.69839
08/21/2014 13:20:00*10.69889*10.6896*10.69889*10.689
08/21/2014 13:25:00*10.6896*10.6899*10.6902*10.6894
08/21/2014 13:30:00*10.6899*10.69451*10.6969*10.6865
08/21/2014 13:35:00*10.69451*10.6955*10.698*10.6936
08/21/2014 13:40:00*10.6955*10.6885*10.6978*10.6884
08/21/2014 13:45:00*10.6885*10.6884*10.69242*10.6881
08/21/2014 13:50:00*10.6884*10.6863*10.6914*10.6863
08/21/2014 13:55:00*10.6863*10.6906*10.6906*10.6863
08/21/2014 14:00:00*10.6906*10.69329*10.69329*10.6895
08/21/2014 14:05:00*10.69329*10.6971*10.6971*10.6913
08/21/2014 14:10:00*10.6971*10.69854*10.69854*10.6964
08/21/2014 14:15:00*10.69854*10.69854*10.69854*10.69854
08/21/2014 14:20:00*10.69854*10.69854*10.69854*10.69854
08/21/2014 14:25:00*10.69854*10.69854*10.69854*10.69854
08/21/2014 14:30:00*10.69854*10.69904*10.6998*10.698
08/21/2014 14:35:00*10.69904*10.7082*10.7082*10.69879
08/21/2014 14:40:00*10.7082*10.7054*10.7086*10.7035
08/21/2014 14:45:00*10.7054*10.70653*10.7068*10.7045
08/21/2014 14:50:00*10.70653*10.70554*10.70653*10.70554
08/21/2014 14:55:00*10.70554*10.7042*10.70604*10.7042
08/21/2014 15:00:00*10.7042*10.7006*10.7047*10.6986
08/21/2014 15:05:00*10.7006*10.7002*10.7019*10.6995
08/21/2014 15:10:00*10.7002*10.7047*10.705*10.6994
08/21/2014 15:15:00*10.7047*10.7034*10.705*10.70265
08/21/2014 15:20:00*10.7034*10.70204*10.7034*10.70204
08/21/2014 15:25:00*10.70204*10.70359*10.70359*10.70204
08/21/2014 15:30:00*10.70359*10.70734*10.70734*10.70359
08/21/2014 15:35:00*10.70734*10.70675*10.70734*10.70675
08/21/2014 15:40:00*10.70675*10.7063*10.70675*10.7062
08/21/2014 15:45:00*10.7063*10.70653*10.70653*10.7057
08/21/2014 15:50:00*10.70653*10.70653*10.70653*10.70653
08/21/2014 15:55:00*10.70653*10.7064*10.70653*10.70579
08/21/2014 16:00:00*10.7064*10.70678*10.70703*10.70579
08/21/2014 16:05:00*10.70678*10.70678*10.70678*10.70678
08/21/2014 16:10:00*10.70678*10.70604*10.70678*10.70604
08/21/2014 16:15:00*10.70604*10.70554*10.7071*10.7054
08/21/2014 16:20:00*10.70554*10.70631*10.70656*10.70554
08/21/2014 16:25:00*10.70631*10.70656*10.7081*10.70631
08/21/2014 16:30:00*10.70656*10.70656*10.70656*10.7055
08/21/2014 16:35:00*10.70656*10.70629*10.7066*10.70588
08/21/2014 16:40:00*10.70629*10.7065*10.7066*10.70629
08/21/2014 16:45:00*10.7065*10.7064*10.7065*10.7063
08/21/2014 16:50:00*10.7064*10.70629*10.7064*10.70629
08/21/2014 16:55:00*10.70629*10.7066*10.7067*10.7055
08/21/2014 17:00:00*10.7066*10.703*10.7066*10.7026
