08/19/2014 17:05:00*10.6421*10.6442*10.6443*10.6421
08/19/2014 17:10:00*10.6442*10.64368*10.6442*10.64359
08/19/2014 17:15:00*10.64368*10.64369*10.64376*10.64368
08/19/2014 17:20:00*10.64369*10.64276*10.6438*10.64276
08/19/2014 17:25:00*10.64276*10.64271*10.6431*10.64271
08/19/2014 17:30:00*10.64271*10.64275*10.6443*10.64257
08/19/2014 17:35:00*10.64275*10.64275*10.64275*10.64275
08/19/2014 17:40:00*10.64275*10.6417*10.6448*10.64128
08/19/2014 17:45:00*10.6417*10.6387*10.6417*10.6387
08/19/2014 17:50:00*10.6387*10.6398*10.6398*10.6387
08/19/2014 17:55:00*10.6398*10.638*10.6398*10.638
08/19/2014 18:00:00*10.638*10.63808*10.63808*10.638
08/19/2014 18:05:00*10.63808*10.6433*10.6438*10.63808
08/19/2014 18:10:00*10.6433*10.6431*10.6433*10.6427
08/19/2014 18:15:00*10.6431*10.6448*10.645*10.6422
08/19/2014 18:20:00*10.6448*10.6449*10.645*10.6447
08/19/2014 18:25:00*10.6449*10.6444*10.6449*10.644
08/19/2014 18:30:00*10.6444*10.6443*10.6446*10.6443
08/19/2014 18:35:00*10.6443*10.6448*10.6448*10.6442
08/19/2014 18:40:00*10.6448*10.6448*10.6448*10.6448
08/19/2014 18:45:00*10.6448*10.6448*10.6448*10.6448
08/19/2014 18:50:00*10.6448*10.6448*10.6452*10.6448
08/19/2014 18:55:00*10.6448*10.642*10.6448*10.642
08/19/2014 19:00:00*10.642*10.6426*10.6426*10.642
08/19/2014 19:05:00*10.6426*10.6421*10.6426*10.6421
08/19/2014 19:10:00*10.6421*10.6424*10.6427*10.6421
08/19/2014 19:15:00*10.6424*10.6425*10.6425*10.6423
08/19/2014 19:20:00*10.6425*10.6422*10.6425*10.6421
08/19/2014 19:25:00*10.6422*10.6422*10.6446*10.6421
08/19/2014 19:30:00*10.6422*10.6419*10.6426*10.6418
08/19/2014 19:35:00*10.6419*10.6412*10.6424*10.6412
08/19/2014 19:40:00*10.6412*10.6401*10.6418*10.6398
08/19/2014 19:45:00*10.6401*10.6415*10.642*10.6399
08/19/2014 19:50:00*10.6415*10.6408*10.6415*10.6399
08/19/2014 19:55:00*10.6408*10.6418*10.6453*10.6405
08/19/2014 20:00:00*10.6418*10.6429*10.6444*10.6407
08/19/2014 20:05:00*10.6429*10.6445*10.6445*10.642
08/19/2014 20:10:00*10.6445*10.6458*10.6462*10.6445
08/19/2014 20:15:00*10.6458*10.6448*10.6458*10.6448
08/19/2014 20:20:00*10.6448*10.6419*10.6448*10.6406
08/19/2014 20:25:00*10.6419*10.6427*10.6428*10.6414
08/19/2014 20:30:00*10.6427*10.643*10.643*10.642
08/19/2014 20:35:00*10.643*10.6433*10.6442*10.643
08/19/2014 20:40:00*10.6433*10.6438*10.6441*10.6432
08/19/2014 20:45:00*10.6438*10.6443*10.6448*10.6438
08/19/2014 20:50:00*10.6443*10.6435*10.6444*10.6432
08/19/2014 20:55:00*10.6435*10.6433*10.6436*10.6424
08/19/2014 21:00:00*10.6433*10.6429*10.6437*10.6428
08/19/2014 21:05:00*10.6429*10.6426*10.6433*10.6424
08/19/2014 21:10:00*10.6426*10.6427*10.6433*10.6424
08/19/2014 21:15:00*10.6427*10.6423*10.6429*10.6419
08/19/2014 21:20:00*10.6423*10.6426*10.6428*10.6422
08/19/2014 21:25:00*10.6426*10.6422*10.6426*10.6416
08/19/2014 21:30:00*10.6422*10.6421*10.6423*10.6415
08/19/2014 21:35:00*10.6421*10.6407*10.6423*10.6406
08/19/2014 21:40:00*10.6407*10.6421*10.6422*10.6406
08/19/2014 21:45:00*10.6421*10.6421*10.6425*10.6413
08/19/2014 21:50:00*10.6421*10.6417*10.6425*10.6414
08/19/2014 21:55:00*10.6417*10.6422*10.6427*10.6416
08/19/2014 22:00:00*10.6422*10.6421*10.6427*10.6416
08/19/2014 22:05:00*10.6421*10.642*10.6424*10.6404
08/19/2014 22:10:00*10.642*10.641*10.6425*10.6407
08/19/2014 22:15:00*10.641*10.6409*10.641*10.6408
08/19/2014 22:20:00*10.6409*10.6413*10.6413*10.6406
08/19/2014 22:25:00*10.6413*10.6413*10.6415*10.6409
08/19/2014 22:30:00*10.6413*10.6423*10.6425*10.6412
08/19/2014 22:35:00*10.6423*10.6425*10.6429*10.6422
08/19/2014 22:40:00*10.6425*10.643*10.643*10.6424
08/19/2014 22:45:00*10.643*10.6417*10.643*10.6417
08/19/2014 22:50:00*10.6417*10.6421*10.6425*10.6416
08/19/2014 22:55:00*10.6421*10.6422*10.6426*10.6417
08/19/2014 23:00:00*10.6422*10.6426*10.643*10.6416
08/19/2014 23:05:00*10.6426*10.643*10.6445*10.6411
08/19/2014 23:10:00*10.643*10.6432*10.6434*10.643
08/19/2014 23:15:00*10.6432*10.643*10.6436*10.642
08/19/2014 23:20:00*10.643*10.6438*10.6483*10.6427
08/19/2014 23:25:00*10.6438*10.6471*10.6482*10.6438
08/19/2014 23:30:00*10.6471*10.6512*10.6546*10.6448
08/19/2014 23:35:00*10.6512*10.6538*10.6549*10.6497
08/19/2014 23:40:00*10.6538*10.6535*10.654*10.6523
08/19/2014 23:45:00*10.6535*10.6655*10.6659*10.6502
08/19/2014 23:50:00*10.6655*10.67214*10.6723*10.6626
08/19/2014 23:55:00*10.67214*10.6702*10.67214*10.6674
08/20/2014 00:00:00*10.6702*10.6718*10.6723*10.67
08/20/2014 00:05:00*10.6718*10.6758*10.6758*10.6703
08/20/2014 00:10:00*10.6758*10.6714*10.67667*10.6714
08/20/2014 00:15:00*10.6714*10.6733*10.67542*10.6713
08/20/2014 00:20:00*10.6733*10.6738*10.6748*10.6733
08/20/2014 00:25:00*10.6738*10.6744*10.6744*10.6738
08/20/2014 00:30:00*10.6744*10.6725*10.675*10.6709
08/20/2014 00:35:00*10.6725*10.67395*10.67395*10.6725
08/20/2014 00:40:00*10.67395*10.67395*10.67395*10.67395
08/20/2014 00:45:00*10.67395*10.6741*10.6741*10.6733
08/20/2014 00:50:00*10.6741*10.6738*10.6741*10.6738
08/20/2014 00:55:00*10.6738*10.674*10.6749*10.6737
08/20/2014 01:00:00*10.674*10.6744*10.6745*10.6738
08/20/2014 01:05:00*10.6744*10.6739*10.6744*10.6738
08/20/2014 01:10:00*10.6739*10.6738*10.6739*10.6738
08/20/2014 01:15:00*10.6738*10.677*10.6774*10.6733
08/20/2014 01:20:00*10.677*10.6708*10.677*10.6705
08/20/2014 01:25:00*10.6708*10.6709*10.671*10.6705
08/20/2014 01:30:00*10.6709*10.6713*10.6714*10.6703
08/20/2014 01:35:00*10.6713*10.67064*10.6727*10.67064
08/20/2014 01:40:00*10.67064*10.6678*10.6707*10.6678
08/20/2014 01:45:00*10.6678*10.6681*10.6683*10.6678
08/20/2014 01:50:00*10.6681*10.6678*10.6688*10.6677
08/20/2014 01:55:00*10.6678*10.6673*10.6681*10.6667
08/20/2014 02:00:00*10.6673*10.6681*10.6695*10.6658
08/20/2014 02:05:00*10.6681*10.6703*10.6714*10.6648
08/20/2014 02:10:00*10.6703*10.674*10.674*10.6673
08/20/2014 02:15:00*10.674*10.6731*10.6774*10.6716
08/20/2014 02:20:00*10.6731*10.6753*10.6763*10.6708
08/20/2014 02:25:00*10.6753*10.6723*10.6753*10.6722
08/20/2014 02:30:00*10.6723*10.6723*10.6732*10.6723
08/20/2014 02:35:00*10.6723*10.6758*10.6761*10.6723
08/20/2014 02:40:00*10.6758*10.6675*10.6761*10.6666
08/20/2014 02:45:00*10.6675*10.6665*10.6678*10.6558
08/20/2014 02:50:00*10.6665*10.6631*10.6671*10.6604
08/20/2014 02:55:00*10.6631*10.658*10.665*10.657
08/20/2014 03:00:00*10.658*10.6586*10.6609*10.656
08/20/2014 03:05:00*10.6586*10.6595*10.6612*10.65858
08/20/2014 03:10:00*10.6595*10.6558*10.6611*10.6548
08/20/2014 03:15:00*10.6558*10.6563*10.6563*10.6546
08/20/2014 03:20:00*10.6563*10.654*10.6574*10.6527
08/20/2014 03:25:00*10.654*10.6576*10.6584*10.65358
08/20/2014 03:30:00*10.6576*10.6591*10.6647*10.6558
08/20/2014 03:35:00*10.6591*10.65409*10.6591*10.6525
08/20/2014 03:40:00*10.65409*10.6526*10.65409*10.652
08/20/2014 03:45:00*10.6526*10.6564*10.6599*10.6514
08/20/2014 03:50:00*10.6564*10.65609*10.6595*10.65487
08/20/2014 03:55:00*10.65609*10.6568*10.6603*10.6551
08/20/2014 04:00:00*10.6568*10.6589*10.6617*10.6566
08/20/2014 04:05:00*10.6589*10.66708*10.6725*10.6533
08/20/2014 04:10:00*10.66708*10.6624*10.66708*10.658
08/20/2014 04:15:00*10.6624*10.6676*10.6679*10.6598
08/20/2014 04:20:00*10.6676*10.6601*10.6682*10.6581
08/20/2014 04:25:00*10.6601*10.66409*10.66508*10.6579
08/20/2014 04:30:00*10.66409*10.66433*10.6669*10.6632
08/20/2014 04:35:00*10.66433*10.66533*10.6655*10.6565
08/20/2014 04:40:00*10.66533*10.6697*10.6706*10.66533
08/20/2014 04:45:00*10.6697*10.6693*10.6713*10.6668
08/20/2014 04:50:00*10.6693*10.66908*10.6696*10.6668
08/20/2014 04:55:00*10.66908*10.6725*10.6729*10.66908
08/20/2014 05:00:00*10.6725*10.6725*10.6731*10.6708
08/20/2014 05:05:00*10.6725*10.6814*10.6834*10.672
08/20/2014 05:10:00*10.6814*10.68758*10.69352*10.6779
08/20/2014 05:15:00*10.68758*10.68408*10.688*10.6805
08/20/2014 05:20:00*10.68408*10.6932*10.6948*10.6825
08/20/2014 05:25:00*10.6932*10.69058*10.6945*10.6892
08/20/2014 05:30:00*10.69058*10.68559*10.69058*10.6819
08/20/2014 05:35:00*10.68559*10.6868*10.6901*10.6853
08/20/2014 05:40:00*10.6868*10.6869*10.6874*10.6841
08/20/2014 05:45:00*10.6869*10.69009*10.6924*10.6869
08/20/2014 05:50:00*10.69009*10.6926*10.6943*10.68609
08/20/2014 05:55:00*10.6926*10.693*10.6963*10.69258
08/20/2014 06:00:00*10.693*10.6941*10.6949*10.6913
08/20/2014 06:05:00*10.6941*10.6855*10.6953*10.68525
08/20/2014 06:10:00*10.6855*10.6859*10.6889*10.6824
08/20/2014 06:15:00*10.6859*10.6887*10.6887*10.68183
08/20/2014 06:20:00*10.6887*10.68558*10.6893*10.6846
08/20/2014 06:25:00*10.68558*10.68858*10.6894*10.6836
08/20/2014 06:30:00*10.68858*10.69059*10.695*10.68858
08/20/2014 06:35:00*10.69059*10.6891*10.6908*10.6886
08/20/2014 06:40:00*10.6891*10.6894*10.6923*10.6864
08/20/2014 06:45:00*10.6894*10.6888*10.6919*10.68857
08/20/2014 06:50:00*10.6888*10.6891*10.6905*10.6871
08/20/2014 06:55:00*10.6891*10.6867*10.6894*10.68613
08/20/2014 07:00:00*10.6867*10.6897*10.6904*10.68613
08/20/2014 07:05:00*10.6897*10.68534*10.6907*10.6847
08/20/2014 07:10:00*10.68534*10.68357*10.68559*10.683
08/20/2014 07:15:00*10.68357*10.6818*10.6841*10.6808
08/20/2014 07:20:00*10.6818*10.6816*10.6826*10.68109
08/20/2014 07:25:00*10.6816*10.6821*10.6828*10.6816
08/20/2014 07:30:00*10.6821*10.6844*10.6892*10.6821
08/20/2014 07:35:00*10.6844*10.6829*10.6878*10.682
08/20/2014 07:40:00*10.6829*10.6833*10.6835*10.6825
08/20/2014 07:45:00*10.6833*10.68459*10.68471*10.6833
08/20/2014 07:50:00*10.68459*10.6816*10.68459*10.68132
08/20/2014 07:55:00*10.6816*10.68234*10.6839*10.68114
08/20/2014 08:00:00*10.68234*10.67858*10.6844*10.67805
08/20/2014 08:05:00*10.67858*10.6783*10.6806*10.6706
08/20/2014 08:10:00*10.6783*10.6798*10.6863*10.6778
08/20/2014 08:15:00*10.6798*10.6797*10.68*10.6759
08/20/2014 08:20:00*10.6797*10.6744*10.6857*10.6742
08/20/2014 08:25:00*10.6744*10.6779*10.68183*10.674
08/20/2014 08:30:00*10.6779*10.6822*10.6828*10.6762
08/20/2014 08:35:00*10.6822*10.6865*10.687*10.681
08/20/2014 08:40:00*10.6865*10.6843*10.6865*10.68208
08/20/2014 08:45:00*10.6843*10.6915*10.6925*10.6826
08/20/2014 08:50:00*10.6915*10.691*10.6921*10.6891
08/20/2014 08:55:00*10.691*10.6903*10.6923*10.6879
08/20/2014 09:00:00*10.6903*10.69208*10.69208*10.6876
08/20/2014 09:05:00*10.69208*10.6916*10.6931*10.69108
08/20/2014 09:10:00*10.6916*10.69*10.6925*10.6898
08/20/2014 09:15:00*10.69*10.6926*10.694*10.6893
08/20/2014 09:20:00*10.6926*10.694*10.6971*10.6923
08/20/2014 09:25:00*10.694*10.69533*10.6968*10.6916
08/20/2014 09:30:00*10.69533*10.695*10.6975*10.6944
08/20/2014 09:35:00*10.695*10.69409*10.696*10.6931
08/20/2014 09:40:00*10.69409*10.69309*10.6958*10.6926
08/20/2014 09:45:00*10.69309*10.6962*10.6976*10.6911
08/20/2014 09:50:00*10.6962*10.7068*10.7071*10.69608
08/20/2014 09:55:00*10.7068*10.70333*10.7069*10.70108
08/20/2014 10:00:00*10.70333*10.70708*10.7103*10.7026
08/20/2014 10:05:00*10.70708*10.7025*10.70708*10.7006
08/20/2014 10:10:00*10.7025*10.69508*10.7042*10.6931
08/20/2014 10:15:00*10.69508*10.6976*10.6982*10.69508
08/20/2014 10:20:00*10.6976*10.6964*10.6976*10.6944
08/20/2014 10:25:00*10.6964*10.6933*10.6976*10.69189
08/20/2014 10:30:00*10.6933*10.6896*10.6937*10.68758
08/20/2014 10:35:00*10.6896*10.6836*10.6898*10.6806
08/20/2014 10:40:00*10.6836*10.6949*10.6953*10.68258
08/20/2014 10:45:00*10.6949*10.6941*10.7015*10.6936
08/20/2014 10:50:00*10.6941*10.6946*10.6951*10.6878
08/20/2014 10:55:00*10.6946*10.6888*10.6961*10.6876
08/20/2014 11:00:00*10.6888*10.6935*10.6941*10.6876
08/20/2014 11:05:00*10.6935*10.6922*10.6961*10.691
08/20/2014 11:10:00*10.6922*10.6978*10.70029*10.6918
08/20/2014 11:15:00*10.6978*10.6953*10.6989*10.69529
08/20/2014 11:20:00*10.6953*10.6947*10.6958*10.6892
08/20/2014 11:25:00*10.6947*10.6986*10.69904*10.6947
08/20/2014 11:30:00*10.6986*10.6964*10.6986*10.6936
08/20/2014 11:35:00*10.6964*10.69254*10.6967*10.6898
08/20/2014 11:40:00*10.69254*10.691*10.6928*10.6899
08/20/2014 11:45:00*10.691*10.6911*10.69229*10.69054
08/20/2014 11:50:00*10.6911*10.6943*10.6951*10.691
08/20/2014 11:55:00*10.6943*10.6943*10.697*10.6919
08/20/2014 12:00:00*10.6943*10.7026*10.7027*10.6941
08/20/2014 12:05:00*10.7026*10.70177*10.7053*10.70176
08/20/2014 12:10:00*10.70177*10.69717*10.7019*10.69204
08/20/2014 12:15:00*10.69717*10.69903*10.69953*10.6966
08/20/2014 12:20:00*10.69903*10.6957*10.69903*10.69504
08/20/2014 12:25:00*10.6957*10.6992*10.70079*10.6938
08/20/2014 12:30:00*10.6992*10.6995*10.6999*10.6988
08/20/2014 12:35:00*10.6995*10.7014*10.7018*10.6995
08/20/2014 12:40:00*10.7014*10.70029*10.7017*10.6985
08/20/2014 12:45:00*10.70029*10.69929*10.70029*10.69929
08/20/2014 12:50:00*10.69929*10.6958*10.69929*10.6951
08/20/2014 12:55:00*10.6958*10.6981*10.6981*10.6951
08/20/2014 13:00:00*10.6981*10.69629*10.6981*10.696
08/20/2014 13:05:00*10.69629*10.6966*10.6966*10.69629
08/20/2014 13:10:00*10.6966*10.6965*10.6966*10.6962
08/20/2014 13:15:00*10.6965*10.6962*10.6966*10.696
08/20/2014 13:20:00*10.6962*10.6963*10.69654*10.6961
08/20/2014 13:25:00*10.6963*10.6955*10.6963*10.69529
08/20/2014 13:30:00*10.6955*10.6948*10.6957*10.6905
08/20/2014 13:35:00*10.6948*10.6954*10.69635*10.6933
08/20/2014 13:40:00*10.6954*10.69229*10.6954*10.69129
08/20/2014 13:45:00*10.69229*10.69229*10.69229*10.69229
08/20/2014 13:50:00*10.69229*10.6928*10.6935*10.6907
08/20/2014 13:55:00*10.6928*10.69854*10.69854*10.6924
08/20/2014 14:00:00*10.69854*10.69*10.69854*10.6899
08/20/2014 14:05:00*10.69*10.7318*10.7318*10.6888
08/20/2014 14:10:00*10.7318*10.7325*10.7357*10.7246
08/20/2014 14:15:00*10.7325*10.7405*10.7437*10.7277
08/20/2014 14:20:00*10.7405*10.7345*10.7419*10.7279
08/20/2014 14:25:00*10.7345*10.7292*10.74079*10.7264
08/20/2014 14:30:00*10.7292*10.7327*10.7356*10.72897
08/20/2014 14:35:00*10.7327*10.7257*10.73629*10.7257
08/20/2014 14:40:00*10.7257*10.72939*10.7301*10.72443
08/20/2014 14:45:00*10.72939*10.7406*10.7428*10.72939
08/20/2014 14:50:00*10.7406*10.7261*10.7406*10.7247
08/20/2014 14:55:00*10.7261*10.72732*10.72947*10.7259
08/20/2014 15:00:00*10.72732*10.7281*10.7288*10.7273
08/20/2014 15:05:00*10.7281*10.73079*10.7339*10.7259
08/20/2014 15:10:00*10.73079*10.73139*10.73139*10.726
08/20/2014 15:15:00*10.73139*10.7308*10.7329*10.7294
08/20/2014 15:20:00*10.7308*10.7287*10.7326*10.7284
08/20/2014 15:25:00*10.7287*10.7324*10.735*10.7279
08/20/2014 15:30:00*10.7324*10.73242*10.73604*10.7303
08/20/2014 15:35:00*10.73242*10.7267*10.7329*10.7267
08/20/2014 15:40:00*10.7267*10.7297*10.73*10.7267
08/20/2014 15:45:00*10.7297*10.7301*10.7302*10.7292
08/20/2014 15:50:00*10.7301*10.7339*10.7344*10.7301
08/20/2014 15:55:00*10.7339*10.7359*10.7404*10.7335
08/20/2014 16:00:00*10.7359*10.7354*10.7372*10.7353
08/20/2014 16:05:00*10.7354*10.73479*10.7354*10.73479
08/20/2014 16:10:00*10.73479*10.73504*10.7351*10.7333
08/20/2014 16:15:00*10.73504*10.73429*10.7354*10.73429
08/20/2014 16:20:00*10.73429*10.7311*10.73429*10.7311
08/20/2014 16:25:00*10.7311*10.73204*10.73289*10.7311
08/20/2014 16:30:00*10.73204*10.7316*10.73204*10.73126
08/20/2014 16:35:00*10.7316*10.7328*10.7334*10.7311
08/20/2014 16:40:00*10.7328*10.7325*10.7329*10.7311
08/20/2014 16:45:00*10.7325*10.73045*10.7327*10.73
08/20/2014 16:50:00*10.73045*10.7302*10.7312*10.7301
08/20/2014 16:55:00*10.7302*10.73083*10.73083*10.7295
08/20/2014 17:00:00*10.73083*10.728*10.7315*10.7271
