08/17/2014 17:05:00*10.5842*10.5842*10.5842*10.5842
08/17/2014 17:10:00*10.5842*10.5842*10.5842*10.5842
08/17/2014 17:15:00*10.5842*10.5842*10.5842*10.5842
08/17/2014 17:20:00*10.5842*10.5842*10.5842*10.5842
08/17/2014 17:25:00*10.5842*10.5842*10.5842*10.5842
08/17/2014 17:30:00*10.5842*10.5842*10.5842*10.5842
08/17/2014 17:35:00*10.5842*10.5839*10.6113*10.5825
08/17/2014 17:40:00*10.5839*10.5839*10.5839*10.5839
08/17/2014 17:45:00*10.5839*10.5674*10.5839*10.5673
08/17/2014 17:50:00*10.5674*10.5773*10.5773*10.5674
08/17/2014 17:55:00*10.5773*10.5839*10.5839*10.5773
08/17/2014 18:00:00*10.5839*10.5833*10.5859*10.5764
08/17/2014 18:05:00*10.5833*10.5793*10.592*10.5792
08/17/2014 18:10:00*10.5793*10.5775*10.5798*10.5774
08/17/2014 18:15:00*10.5775*10.5824*10.5825*10.5775
08/17/2014 18:20:00*10.5824*10.5778*10.5825*10.5778
08/17/2014 18:25:00*10.5778*10.5775*10.5787*10.5775
08/17/2014 18:30:00*10.5775*10.5791*10.5795*10.5775
08/17/2014 18:35:00*10.5791*10.5787*10.5791*10.5768
08/17/2014 18:40:00*10.5787*10.5785*10.5787*10.578
08/17/2014 18:45:00*10.5785*10.5792*10.5795*10.5785
08/17/2014 18:50:00*10.5792*10.5796*10.5798*10.579
08/17/2014 18:55:00*10.5796*10.5796*10.5798*10.5789
08/17/2014 19:00:00*10.5796*10.5814*10.5817*10.5787
08/17/2014 19:05:00*10.5814*10.5792*10.5817*10.579
08/17/2014 19:10:00*10.5792*10.579*10.5793*10.579
08/17/2014 19:15:00*10.579*10.5788*10.579*10.5787
08/17/2014 19:20:00*10.5788*10.5788*10.5789*10.5788
08/17/2014 19:25:00*10.5788*10.5786*10.5788*10.5786
08/17/2014 19:30:00*10.5786*10.5786*10.5786*10.5786
08/17/2014 19:35:00*10.5786*10.5785*10.5791*10.5783
08/17/2014 19:40:00*10.5785*10.5827*10.584*10.5772
08/17/2014 19:45:00*10.5827*10.5818*10.5843*10.5757
08/17/2014 19:50:00*10.5818*10.5786*10.5846*10.5759
08/17/2014 19:55:00*10.5786*10.5838*10.5838*10.5778
08/17/2014 20:00:00*10.5838*10.5836*10.584*10.5836
08/17/2014 20:05:00*10.5836*10.5836*10.5837*10.5835
08/17/2014 20:10:00*10.5836*10.5817*10.584*10.5812
08/17/2014 20:15:00*10.5817*10.5809*10.5817*10.5805
08/17/2014 20:20:00*10.5809*10.5827*10.5829*10.5808
08/17/2014 20:25:00*10.5827*10.5821*10.5829*10.5807
08/17/2014 20:30:00*10.5821*10.5813*10.5829*10.5809
08/17/2014 20:35:00*10.5813*10.5812*10.5816*10.5812
08/17/2014 20:40:00*10.5812*10.5828*10.5828*10.5812
08/17/2014 20:45:00*10.5828*10.5828*10.5828*10.5821
08/17/2014 20:50:00*10.5828*10.5835*10.5839*10.5822
08/17/2014 20:55:00*10.5835*10.5824*10.5835*10.5824
08/17/2014 21:00:00*10.5824*10.5833*10.5835*10.5824
08/17/2014 21:05:00*10.5833*10.5835*10.5835*10.5817
08/17/2014 21:10:00*10.5835*10.5835*10.5835*10.5824
08/17/2014 21:15:00*10.5835*10.5835*10.5835*10.5835
08/17/2014 21:20:00*10.5835*10.5827*10.5835*10.5821
08/17/2014 21:25:00*10.5827*10.5825*10.5832*10.5825
08/17/2014 21:30:00*10.5825*10.583*10.5835*10.5825
08/17/2014 21:35:00*10.583*10.5837*10.5842*10.5827
08/17/2014 21:40:00*10.5837*10.5826*10.5842*10.5823
08/17/2014 21:45:00*10.5826*10.5827*10.5829*10.5825
08/17/2014 21:50:00*10.5827*10.5824*10.5829*10.5824
08/17/2014 21:55:00*10.5824*10.5825*10.5825*10.5824
08/17/2014 22:00:00*10.5825*10.5825*10.5825*10.5823
08/17/2014 22:05:00*10.5825*10.5826*10.5827*10.5825
08/17/2014 22:10:00*10.5826*10.5831*10.5831*10.5826
08/17/2014 22:15:00*10.5831*10.5827*10.5832*10.5827
08/17/2014 22:20:00*10.5827*10.5819*10.5828*10.5813
08/17/2014 22:25:00*10.5819*10.5816*10.5828*10.5812
08/17/2014 22:30:00*10.5816*10.5815*10.5825*10.5809
08/17/2014 22:35:00*10.5815*10.5817*10.5834*10.5808
08/17/2014 22:40:00*10.5817*10.5814*10.5827*10.5814
08/17/2014 22:45:00*10.5814*10.5816*10.5816*10.5811
08/17/2014 22:50:00*10.5816*10.5817*10.5819*10.5814
08/17/2014 22:55:00*10.5817*10.582*10.582*10.5815
08/17/2014 23:00:00*10.582*10.5819*10.5825*10.5814
08/17/2014 23:05:00*10.5819*10.5803*10.5819*10.5756
08/17/2014 23:10:00*10.5803*10.5803*10.5806*10.5798
08/17/2014 23:15:00*10.5803*10.5802*10.5807*10.5798
08/17/2014 23:20:00*10.5802*10.5802*10.5806*10.5797
08/17/2014 23:25:00*10.5802*10.5802*10.5817*10.5796
08/17/2014 23:30:00*10.5802*10.5814*10.5819*10.5799
08/17/2014 23:35:00*10.5814*10.5819*10.5822*10.5812
08/17/2014 23:40:00*10.5819*10.5819*10.5821*10.5819
08/17/2014 23:45:00*10.5819*10.582*10.5822*10.5819
08/17/2014 23:50:00*10.582*10.5824*10.5826*10.582
08/17/2014 23:55:00*10.5824*10.5827*10.5829*10.582
08/18/2014 00:00:00*10.5827*10.5819*10.5827*10.5808
08/18/2014 00:05:00*10.5819*10.5819*10.5819*10.5819
08/18/2014 00:10:00*10.5819*10.5819*10.5819*10.5819
08/18/2014 00:15:00*10.5819*10.5729*10.5819*10.5693
08/18/2014 00:20:00*10.5729*10.5709*10.5759*10.5663
08/18/2014 00:25:00*10.5709*10.571*10.5711*10.5704
08/18/2014 00:30:00*10.571*10.5711*10.5715*10.5707
08/18/2014 00:35:00*10.5711*10.571*10.5715*10.5707
08/18/2014 00:40:00*10.571*10.571*10.5713*10.5705
08/18/2014 00:45:00*10.571*10.5711*10.5714*10.5707
08/18/2014 00:50:00*10.5711*10.5725*10.5747*10.5703
08/18/2014 00:55:00*10.5725*10.5731*10.5734*10.5707
08/18/2014 01:00:00*10.5731*10.5731*10.5731*10.5731
08/18/2014 01:05:00*10.5731*10.5732*10.5732*10.5731
08/18/2014 01:10:00*10.5732*10.5748*10.5748*10.5725
08/18/2014 01:15:00*10.5748*10.5748*10.5749*10.5748
08/18/2014 01:20:00*10.5748*10.5737*10.575*10.5737
08/18/2014 01:25:00*10.5737*10.5747*10.5747*10.5736
08/18/2014 01:30:00*10.5747*10.5755*10.576*10.5746
08/18/2014 01:35:00*10.5755*10.5754*10.576*10.5746
08/18/2014 01:40:00*10.5754*10.5756*10.576*10.5753
08/18/2014 01:45:00*10.5756*10.5755*10.5766*10.5751
08/18/2014 01:50:00*10.5755*10.5784*10.5784*10.5755
08/18/2014 01:55:00*10.5784*10.5775*10.5785*10.5753
08/18/2014 02:00:00*10.5775*10.5758*10.5776*10.5758
08/18/2014 02:05:00*10.5758*10.5724*10.5759*10.5719
08/18/2014 02:10:00*10.5724*10.5756*10.5768*10.5722
08/18/2014 02:15:00*10.5756*10.5764*10.5777*10.5738
08/18/2014 02:20:00*10.5764*10.5869*10.5893*10.5763
08/18/2014 02:25:00*10.5869*10.5799*10.5869*10.5781
08/18/2014 02:30:00*10.5799*10.57434*10.5799*10.57429
08/18/2014 02:35:00*10.57434*10.5761*10.5777*10.57434
08/18/2014 02:40:00*10.5761*10.5812*10.5812*10.57609
08/18/2014 02:45:00*10.5812*10.5859*10.5878*10.5811
08/18/2014 02:50:00*10.5859*10.5868*10.5938*10.5858
08/18/2014 02:55:00*10.5868*10.5885*10.5907*10.5868
08/18/2014 03:00:00*10.5885*10.5949*10.5951*10.5875
08/18/2014 03:05:00*10.5949*10.5946*10.595*10.5883
08/18/2014 03:10:00*10.5946*10.5866*10.5955*10.5862
08/18/2014 03:15:00*10.5866*10.5897*10.5899*10.5834
08/18/2014 03:20:00*10.5897*10.5843*10.5899*10.5828
08/18/2014 03:25:00*10.5843*10.5894*10.5894*10.5843
08/18/2014 03:30:00*10.5894*10.5885*10.5927*10.5876
08/18/2014 03:35:00*10.5885*10.59608*10.5981*10.5873
08/18/2014 03:40:00*10.59608*10.60108*10.6014*10.5952
08/18/2014 03:45:00*10.60108*10.6006*10.6031*10.6003
08/18/2014 03:50:00*10.6006*10.59858*10.6007*10.5973
08/18/2014 03:55:00*10.59858*10.5976*10.5996*10.5975
08/18/2014 04:00:00*10.5976*10.59409*10.5976*10.59211
08/18/2014 04:05:00*10.59409*10.5883*10.59409*10.5875
08/18/2014 04:10:00*10.5883*10.5936*10.5961*10.58783
08/18/2014 04:15:00*10.5936*10.5952*10.5965*10.5932
08/18/2014 04:20:00*10.5952*10.593*10.5954*10.5905
08/18/2014 04:25:00*10.593*10.5949*10.5963*10.593
08/18/2014 04:30:00*10.5949*10.5934*10.5951*10.5898
08/18/2014 04:35:00*10.5934*10.5909*10.5962*10.5901
08/18/2014 04:40:00*10.5909*10.589*10.5923*10.5878
08/18/2014 04:45:00*10.589*10.5938*10.595*10.589
08/18/2014 04:50:00*10.5938*10.5929*10.5946*10.5918
08/18/2014 04:55:00*10.5929*10.6008*10.6027*10.5928
08/18/2014 05:00:00*10.6008*10.6047*10.6077*10.5999
08/18/2014 05:05:00*10.6047*10.607*10.608*10.6028
08/18/2014 05:10:00*10.607*10.6089*10.6142*10.6066
08/18/2014 05:15:00*10.6089*10.6086*10.6106*10.60428
08/18/2014 05:20:00*10.6086*10.6079*10.61492*10.6038
08/18/2014 05:25:00*10.6079*10.6043*10.6094*10.6033
08/18/2014 05:30:00*10.6043*10.6047*10.6068*10.60359
08/18/2014 05:35:00*10.6047*10.6049*10.6051*10.6028
08/18/2014 05:40:00*10.6049*10.6108*10.6145*10.6043
08/18/2014 05:45:00*10.6108*10.6096*10.6109*10.6089
08/18/2014 05:50:00*10.6096*10.6214*10.6232*10.6082
08/18/2014 05:55:00*10.6214*10.61908*10.6215*10.6171
08/18/2014 06:00:00*10.61908*10.6229*10.625*10.61858
08/18/2014 06:05:00*10.6229*10.6218*10.6243*10.6218
08/18/2014 06:10:00*10.6218*10.6208*10.6226*10.6159
08/18/2014 06:15:00*10.6208*10.62133*10.6243*10.6205
08/18/2014 06:20:00*10.62133*10.6134*10.6222*10.6134
08/18/2014 06:25:00*10.6134*10.6135*10.617*10.6115
08/18/2014 06:30:00*10.6135*10.60983*10.614*10.60955
08/18/2014 06:35:00*10.60983*10.6099*10.6103*10.6066
08/18/2014 06:40:00*10.6099*10.6119*10.6127*10.6094
08/18/2014 06:45:00*10.6119*10.6139*10.6153*10.6119
08/18/2014 06:50:00*10.6139*10.6081*10.6139*10.6075
08/18/2014 06:55:00*10.6081*10.6099*10.611*10.6064
08/18/2014 07:00:00*10.6099*10.61058*10.611*10.6085
08/18/2014 07:05:00*10.61058*10.6105*10.6113*10.6073
08/18/2014 07:10:00*10.6105*10.6083*10.611*10.6078
08/18/2014 07:15:00*10.6083*10.6077*10.61*10.607
08/18/2014 07:20:00*10.6077*10.6044*10.6089*10.60383
08/18/2014 07:25:00*10.6044*10.6072*10.609*10.6033
08/18/2014 07:30:00*10.6072*10.6093*10.6108*10.6018
08/18/2014 07:35:00*10.6093*10.6142*10.6155*10.6091
08/18/2014 07:40:00*10.6142*10.6051*10.6142*10.603
08/18/2014 07:45:00*10.6051*10.6078*10.6081*10.6031
08/18/2014 07:50:00*10.6078*10.607*10.6104*10.6062
08/18/2014 07:55:00*10.607*10.6054*10.609*10.6048
08/18/2014 08:00:00*10.6054*10.6091*10.6091*10.6033
08/18/2014 08:05:00*10.6091*10.60783*10.6103*10.60409
08/18/2014 08:10:00*10.60783*10.6181*10.6202*10.60783
08/18/2014 08:15:00*10.6181*10.61009*10.6188*10.61
08/18/2014 08:20:00*10.61009*10.6115*10.6123*10.60985
08/18/2014 08:25:00*10.6115*10.6199*10.6201*10.6113
08/18/2014 08:30:00*10.6199*10.6213*10.6223*10.61958
08/18/2014 08:35:00*10.6213*10.621*10.6218*10.6196
08/18/2014 08:40:00*10.621*10.6255*10.6301*10.6198
08/18/2014 08:45:00*10.6255*10.6224*10.6255*10.6222
08/18/2014 08:50:00*10.6224*10.6231*10.6233*10.6213
08/18/2014 08:55:00*10.6231*10.6169*10.6231*10.6169
08/18/2014 09:00:00*10.6169*10.6204*10.62158*10.6169
08/18/2014 09:05:00*10.6204*10.617*10.6215*10.6168
08/18/2014 09:10:00*10.617*10.6168*10.6174*10.6121
08/18/2014 09:15:00*10.6168*10.61608*10.617*10.61608
08/18/2014 09:20:00*10.61608*10.6181*10.6197*10.61608
08/18/2014 09:25:00*10.6181*10.6205*10.6225*10.61808
08/18/2014 09:30:00*10.6205*10.62233*10.6231*10.6203
08/18/2014 09:35:00*10.62233*10.6238*10.6254*10.6221
08/18/2014 09:40:00*10.6238*10.6268*10.6271*10.623
08/18/2014 09:45:00*10.6268*10.6262*10.6295*10.626
08/18/2014 09:50:00*10.6262*10.626*10.628*10.6248
08/18/2014 09:55:00*10.626*10.62158*10.6276*10.6205
08/18/2014 10:00:00*10.62158*10.6205*10.6234*10.6181
08/18/2014 10:05:00*10.6205*10.622*10.6235*10.6198
08/18/2014 10:10:00*10.622*10.6249*10.6271*10.6217
08/18/2014 10:15:00*10.6249*10.6322*10.6381*10.6249
08/18/2014 10:20:00*10.6322*10.622*10.6322*10.6215
08/18/2014 10:25:00*10.622*10.6279*10.6302*10.6202
08/18/2014 10:30:00*10.6279*10.62833*10.6313*10.6257
08/18/2014 10:35:00*10.62833*10.6304*10.6309*10.6275
08/18/2014 10:40:00*10.6304*10.62399*10.6304*10.6225
08/18/2014 10:45:00*10.62399*10.6253*10.62759*10.6231
08/18/2014 10:50:00*10.6253*10.62358*10.6259*10.62358
08/18/2014 10:55:00*10.62358*10.6182*10.6244*10.6164
08/18/2014 11:00:00*10.6182*10.61533*10.6182*10.613
08/18/2014 11:05:00*10.61533*10.6157*10.6178*10.6148
08/18/2014 11:10:00*10.6157*10.615*10.6162*10.6128
08/18/2014 11:15:00*10.615*10.6163*10.6167*10.6144
08/18/2014 11:20:00*10.6163*10.613*10.6168*10.613
08/18/2014 11:25:00*10.613*10.6152*10.6159*10.613
08/18/2014 11:30:00*10.6152*10.6122*10.6152*10.6119
08/18/2014 11:35:00*10.6122*10.6115*10.6147*10.6105
08/18/2014 11:40:00*10.6115*10.6087*10.6119*10.6071
08/18/2014 11:45:00*10.6087*10.6084*10.6103*10.6069
08/18/2014 11:50:00*10.6084*10.6151*10.6157*10.6073
08/18/2014 11:55:00*10.6151*10.6153*10.6168*10.6131
08/18/2014 12:00:00*10.6153*10.6134*10.617*10.6132
08/18/2014 12:05:00*10.6134*10.6134*10.6161*10.61254
08/18/2014 12:10:00*10.6134*10.60604*10.6134*10.6043
08/18/2014 12:15:00*10.60604*10.60604*10.6061*10.60604
08/18/2014 12:20:00*10.60604*10.6059*10.6064*10.6053
08/18/2014 12:25:00*10.6059*10.60479*10.6061*10.60479
08/18/2014 12:30:00*10.60479*10.6049*10.6049*10.6045
08/18/2014 12:35:00*10.6049*10.6065*10.6067*10.6046
08/18/2014 12:40:00*10.6065*10.6075*10.6076*10.60604
08/18/2014 12:45:00*10.6075*10.6076*10.6094*10.6063
08/18/2014 12:50:00*10.6076*10.6071*10.6076*10.6053
08/18/2014 12:55:00*10.6071*10.6073*10.6079*10.6065
08/18/2014 13:00:00*10.6073*10.6071*10.6073*10.60692
08/18/2014 13:05:00*10.6071*10.61189*10.6126*10.6069
08/18/2014 13:10:00*10.61189*10.6094*10.613*10.6079
08/18/2014 13:15:00*10.6094*10.60854*10.61029*10.6073
08/18/2014 13:20:00*10.60854*10.6087*10.6096*10.6082
08/18/2014 13:25:00*10.6087*10.6088*10.6088*10.6076
08/18/2014 13:30:00*10.6088*10.61104*10.61104*10.6082
08/18/2014 13:35:00*10.61104*10.6081*10.61154*10.6081
08/18/2014 13:40:00*10.6081*10.60679*10.6089*10.60679
08/18/2014 13:45:00*10.60679*10.60629*10.60729*10.60569
08/18/2014 13:50:00*10.60629*10.60789*10.6119*10.60629
08/18/2014 13:55:00*10.60789*10.60691*10.60989*10.6061
08/18/2014 14:00:00*10.60691*10.60779*10.6079*10.6063
08/18/2014 14:05:00*10.60779*10.60742*10.61294*10.607
08/18/2014 14:10:00*10.60742*10.60791*10.60791*10.60692
08/18/2014 14:15:00*10.60791*10.60692*10.60839*10.6065
08/18/2014 14:20:00*10.60692*10.60692*10.60954*10.60692
08/18/2014 14:25:00*10.60692*10.60692*10.60692*10.60692
08/18/2014 14:30:00*10.60692*10.60579*10.60692*10.6052
08/18/2014 14:35:00*10.60579*10.60579*10.60604*10.60579
08/18/2014 14:40:00*10.60579*10.60429*10.60579*10.603
08/18/2014 14:45:00*10.60429*10.60554*10.60554*10.6019
08/18/2014 14:50:00*10.60554*10.60504*10.60554*10.60504
08/18/2014 14:55:00*10.60504*10.60429*10.60504*10.6038
08/18/2014 15:00:00*10.60429*10.60254*10.60429*10.6006
08/18/2014 15:05:00*10.60254*10.60404*10.60404*10.60154
08/18/2014 15:10:00*10.60404*10.60404*10.60404*10.60404
08/18/2014 15:15:00*10.60404*10.60229*10.60404*10.6016
08/18/2014 15:20:00*10.60229*10.60204*10.60279*10.6004
08/18/2014 15:25:00*10.60204*10.60771*10.60852*10.60204
08/18/2014 15:30:00*10.60771*10.6069*10.60943*10.604
08/18/2014 15:35:00*10.6069*10.60978*10.60978*10.6069
08/18/2014 15:40:00*10.60978*10.60978*10.60978*10.60978
08/18/2014 15:45:00*10.60978*10.60829*10.60978*10.6075
08/18/2014 15:50:00*10.60829*10.60829*10.60829*10.60829
08/18/2014 15:55:00*10.60829*10.60854*10.60854*10.607
08/18/2014 16:00:00*10.60854*10.60829*10.60854*10.60829
08/18/2014 16:05:00*10.60829*10.6054*10.60829*10.6052
08/18/2014 16:10:00*10.6054*10.6053*10.6059*10.6043
08/18/2014 16:15:00*10.6053*10.6043*10.6059*10.6043
08/18/2014 16:20:00*10.6043*10.6035*10.6044*10.60237
08/18/2014 16:25:00*10.6035*10.60404*10.60404*10.6032
08/18/2014 16:30:00*10.60404*10.60404*10.60404*10.60404
08/18/2014 16:35:00*10.60404*10.6034*10.60404*10.6033
08/18/2014 16:40:00*10.6034*10.6037*10.6038*10.6034
08/18/2014 16:45:00*10.6037*10.603*10.6039*10.6028
08/18/2014 16:50:00*10.603*10.6019*10.603*10.6019
08/18/2014 16:55:00*10.6019*10.6018*10.6022*10.6018
08/18/2014 17:00:00*10.6018*10.5999*10.6018*10.5993
