08/14/2014 17:05:00*10.5439*10.5446*10.5451*10.5429
08/14/2014 17:10:00*10.5446*10.5475*10.5475*10.5446
08/14/2014 17:15:00*10.5475*10.5458*10.5475*10.5458
08/14/2014 17:20:00*10.5458*10.5488*10.5488*10.5458
08/14/2014 17:25:00*10.5488*10.5488*10.5488*10.5488
08/14/2014 17:30:00*10.5488*10.5488*10.5488*10.5488
08/14/2014 17:35:00*10.5488*10.5488*10.5488*10.5488
08/14/2014 17:40:00*10.5488*10.5481*10.5488*10.548
08/14/2014 17:45:00*10.5481*10.5475*10.5488*10.5475
08/14/2014 17:50:00*10.5475*10.5482*10.5487*10.5475
08/14/2014 17:55:00*10.5482*10.5481*10.5486*10.548
08/14/2014 18:00:00*10.5481*10.548*10.5482*10.5471
08/14/2014 18:05:00*10.548*10.549*10.5492*10.548
08/14/2014 18:10:00*10.549*10.5488*10.5494*10.5488
08/14/2014 18:15:00*10.5488*10.5491*10.5497*10.5488
08/14/2014 18:20:00*10.5491*10.5494*10.5495*10.548
08/14/2014 18:25:00*10.5494*10.5493*10.5497*10.5493
08/14/2014 18:30:00*10.5493*10.5494*10.5496*10.5491
08/14/2014 18:35:00*10.5494*10.5492*10.5496*10.5492
08/14/2014 18:40:00*10.5492*10.5496*10.5496*10.5491
08/14/2014 18:45:00*10.5496*10.5495*10.5496*10.5491
08/14/2014 18:50:00*10.5495*10.5506*10.5507*10.5493
08/14/2014 18:55:00*10.5506*10.5509*10.551*10.5505
08/14/2014 19:00:00*10.5509*10.5475*10.5509*10.5475
08/14/2014 19:05:00*10.5475*10.549*10.5494*10.5475
08/14/2014 19:10:00*10.549*10.5497*10.55*10.549
08/14/2014 19:15:00*10.5497*10.55*10.5501*10.5492
08/14/2014 19:20:00*10.55*10.5501*10.5506*10.5473
08/14/2014 19:25:00*10.5501*10.5507*10.5507*10.5501
08/14/2014 19:30:00*10.5507*10.5494*10.5507*10.5463
08/14/2014 19:35:00*10.5494*10.5497*10.5498*10.5493
08/14/2014 19:40:00*10.5497*10.5463*10.5513*10.5463
08/14/2014 19:45:00*10.5463*10.5484*10.5485*10.5461
08/14/2014 19:50:00*10.5484*10.5489*10.5489*10.5484
08/14/2014 19:55:00*10.5489*10.5485*10.5489*10.5484
08/14/2014 20:00:00*10.5485*10.5464*10.5485*10.5457
08/14/2014 20:05:00*10.5464*10.5484*10.5489*10.5464
08/14/2014 20:10:00*10.5484*10.5482*10.5484*10.5478
08/14/2014 20:15:00*10.5482*10.5511*10.5511*10.5482
08/14/2014 20:20:00*10.5511*10.5508*10.5511*10.5508
08/14/2014 20:25:00*10.5508*10.5518*10.5519*10.5508
08/14/2014 20:30:00*10.5518*10.5519*10.552*10.5516
08/14/2014 20:35:00*10.5519*10.5519*10.5523*10.5516
08/14/2014 20:40:00*10.5519*10.5519*10.5519*10.5517
08/14/2014 20:45:00*10.5519*10.5523*10.5532*10.5519
08/14/2014 20:50:00*10.5523*10.5527*10.5536*10.5521
08/14/2014 20:55:00*10.5527*10.5523*10.5539*10.5523
08/14/2014 21:00:00*10.5523*10.5524*10.5537*10.5518
08/14/2014 21:05:00*10.5524*10.5523*10.553*10.5523
08/14/2014 21:10:00*10.5523*10.5522*10.5523*10.5522
08/14/2014 21:15:00*10.5522*10.5517*10.5522*10.5514
08/14/2014 21:20:00*10.5517*10.5515*10.5518*10.5512
08/14/2014 21:25:00*10.5515*10.5516*10.5518*10.551
08/14/2014 21:30:00*10.5516*10.5516*10.5523*10.5515
08/14/2014 21:35:00*10.5516*10.5513*10.5516*10.551
08/14/2014 21:40:00*10.5513*10.5507*10.5513*10.5507
08/14/2014 21:45:00*10.5507*10.5513*10.5517*10.5507
08/14/2014 21:50:00*10.5513*10.5512*10.5513*10.5512
08/14/2014 21:55:00*10.5512*10.5512*10.5515*10.5506
08/14/2014 22:00:00*10.5512*10.5512*10.5512*10.5511
08/14/2014 22:05:00*10.5512*10.5508*10.5513*10.5508
08/14/2014 22:10:00*10.5508*10.5508*10.5509*10.5506
08/14/2014 22:15:00*10.5508*10.5508*10.551*10.5507
08/14/2014 22:20:00*10.5508*10.5508*10.551*10.5507
08/14/2014 22:25:00*10.5508*10.5507*10.5508*10.5507
08/14/2014 22:30:00*10.5507*10.5507*10.5507*10.5507
08/14/2014 22:35:00*10.5507*10.5505*10.5508*10.5502
08/14/2014 22:40:00*10.5505*10.5507*10.5517*10.5503
08/14/2014 22:45:00*10.5507*10.5504*10.5507*10.5502
08/14/2014 22:50:00*10.5504*10.5514*10.5518*10.5453
08/14/2014 22:55:00*10.5514*10.5427*10.5514*10.5371
08/14/2014 23:00:00*10.5427*10.5505*10.5507*10.5427
08/14/2014 23:05:00*10.5505*10.5495*10.5505*10.5483
08/14/2014 23:10:00*10.5495*10.5491*10.5498*10.5491
08/14/2014 23:15:00*10.5491*10.5493*10.5493*10.5487
08/14/2014 23:20:00*10.5493*10.5497*10.5501*10.5488
08/14/2014 23:25:00*10.5497*10.5492*10.5501*10.5488
08/14/2014 23:30:00*10.5492*10.5495*10.55*10.5488
08/14/2014 23:35:00*10.5495*10.5496*10.5507*10.5486
08/14/2014 23:40:00*10.5496*10.5503*10.5503*10.5496
08/14/2014 23:45:00*10.5503*10.5477*10.5506*10.5477
08/14/2014 23:50:00*10.5477*10.5481*10.5487*10.5477
08/14/2014 23:55:00*10.5481*10.5479*10.5481*10.5474
08/15/2014 00:05:00*10.5464*10.5426*10.5464*10.5426
08/15/2014 00:10:00*10.5426*10.5426*10.5426*10.5426
08/15/2014 00:15:00*10.5426*10.5426*10.5426*10.5426
08/15/2014 00:20:00*10.5426*10.5424*10.5426*10.5424
08/15/2014 00:25:00*10.5424*10.5425*10.5425*10.5424
08/15/2014 00:30:00*10.5425*10.5425*10.5425*10.5425
08/15/2014 00:35:00*10.5425*10.5427*10.5427*10.5425
08/15/2014 00:40:00*10.5427*10.5428*10.5428*10.5355
08/15/2014 00:45:00*10.5428*10.5433*10.5433*10.5428
08/15/2014 00:50:00*10.5433*10.5433*10.5433*10.5426
08/15/2014 00:55:00*10.5433*10.5433*10.5433*10.5428
08/15/2014 01:00:00*10.5433*10.5452*10.5493*10.5433
08/15/2014 01:05:00*10.5452*10.5462*10.5464*10.5452
08/15/2014 01:10:00*10.5462*10.5403*10.5468*10.54
08/15/2014 01:15:00*10.5403*10.542*10.5439*10.5328
08/15/2014 01:20:00*10.542*10.5384*10.542*10.5373
08/15/2014 01:25:00*10.5384*10.5418*10.5421*10.5379
08/15/2014 01:30:00*10.5418*10.5426*10.5432*10.5383
08/15/2014 01:35:00*10.5426*10.5418*10.5454*10.5398
08/15/2014 01:40:00*10.5418*10.5464*10.5469*10.5418
08/15/2014 01:45:00*10.5464*10.5513*10.5513*10.5422
08/15/2014 01:50:00*10.5513*10.5431*10.554*10.5419
08/15/2014 01:55:00*10.5431*10.5435*10.5445*10.5426
08/15/2014 02:00:00*10.5435*10.5442*10.546*10.543
08/15/2014 02:05:00*10.5442*10.5427*10.5448*10.5416
08/15/2014 02:10:00*10.5427*10.5403*10.5434*10.5397
08/15/2014 02:15:00*10.5403*10.5398*10.5444*10.5374
08/15/2014 02:20:00*10.5398*10.5411*10.5412*10.5328
08/15/2014 02:25:00*10.5411*10.5372*10.5412*10.537
08/15/2014 02:30:00*10.5372*10.5454*10.5454*10.5366
08/15/2014 02:35:00*10.5454*10.5427*10.5465*10.54
08/15/2014 02:40:00*10.5427*10.5438*10.5457*10.5427
08/15/2014 02:45:00*10.5438*10.545*10.5458*10.5432
08/15/2014 02:50:00*10.545*10.5409*10.545*10.5401
08/15/2014 02:55:00*10.5409*10.542*10.5429*10.5409
08/15/2014 03:00:00*10.542*10.5356*10.542*10.5356
08/15/2014 03:05:00*10.5356*10.5321*10.53631*10.5309
08/15/2014 03:10:00*10.5321*10.5348*10.5363*10.5321
08/15/2014 03:15:00*10.5348*10.5358*10.5369*10.5333
08/15/2014 03:20:00*10.5358*10.5378*10.541*10.5353
08/15/2014 03:25:00*10.5378*10.5377*10.5419*10.5363
08/15/2014 03:30:00*10.5377*10.5379*10.5398*10.5357
08/15/2014 03:35:00*10.5379*10.5403*10.5403*10.5368
08/15/2014 03:40:00*10.5403*10.5412*10.5435*10.5397
08/15/2014 03:45:00*10.5412*10.5448*10.5463*10.5399
08/15/2014 03:50:00*10.5448*10.5469*10.5483*10.5446
08/15/2014 03:55:00*10.5469*10.5459*10.5519*10.5434
08/15/2014 04:00:00*10.5459*10.5488*10.5496*10.5457
08/15/2014 04:05:00*10.5488*10.54508*10.5488*10.5448
08/15/2014 04:10:00*10.54508*10.5491*10.54919*10.54483
08/15/2014 04:15:00*10.5491*10.54708*10.5491*10.5467
08/15/2014 04:20:00*10.54708*10.54708*10.5476*10.5453
08/15/2014 04:25:00*10.54708*10.5479*10.5505*10.5468
08/15/2014 04:30:00*10.5479*10.5471*10.5484*10.5466
08/15/2014 04:35:00*10.5471*10.54759*10.549*10.54689
08/15/2014 04:40:00*10.54759*10.5498*10.5499*10.5471
08/15/2014 04:45:00*10.5498*10.55058*10.5515*10.5475
08/15/2014 04:50:00*10.55058*10.5515*10.5535*10.55058
08/15/2014 04:55:00*10.5515*10.5488*10.5526*10.5481
08/15/2014 05:00:00*10.5488*10.5516*10.5522*10.54858
08/15/2014 05:05:00*10.5516*10.5572*10.5574*10.5506
08/15/2014 05:10:00*10.5572*10.5688*10.5688*10.5553
08/15/2014 05:15:00*10.5688*10.5677*10.5747*10.5671
08/15/2014 05:20:00*10.5677*10.5598*10.5677*10.5572
08/15/2014 05:25:00*10.5598*10.5614*10.5664*10.5583
08/15/2014 05:30:00*10.5614*10.5625*10.5648*10.5599
08/15/2014 05:35:00*10.5625*10.5711*10.5714*10.5614
08/15/2014 05:40:00*10.5711*10.5646*10.5719*10.5644
08/15/2014 05:45:00*10.5646*10.5649*10.5671*10.5638
08/15/2014 05:50:00*10.5649*10.56558*10.566*10.5634
08/15/2014 05:55:00*10.56558*10.5662*10.5666*10.5649
08/15/2014 06:00:00*10.5662*10.5664*10.5677*10.5657
08/15/2014 06:05:00*10.5664*10.5644*10.5665*10.5625
08/15/2014 06:10:00*10.5644*10.5621*10.5649*10.5617
08/15/2014 06:15:00*10.5621*10.5609*10.5629*10.5603
08/15/2014 06:20:00*10.5609*10.5572*10.5651*10.5571
08/15/2014 06:25:00*10.5572*10.55358*10.5618*10.5535
08/15/2014 06:30:00*10.55358*10.55591*10.55607*10.5525
08/15/2014 06:35:00*10.55591*10.5561*10.55638*10.5548
08/15/2014 06:40:00*10.5561*10.56022*10.5621*10.55558
08/15/2014 06:45:00*10.56022*10.5616*10.562*10.5597
08/15/2014 06:50:00*10.5616*10.56033*10.5636*10.56011
08/15/2014 06:55:00*10.56033*10.5476*10.5611*10.547
08/15/2014 07:00:00*10.5476*10.55158*10.553*10.5476
08/15/2014 07:05:00*10.55158*10.5504*10.552*10.54734
08/15/2014 07:10:00*10.5504*10.543*10.5504*10.5413
08/15/2014 07:15:00*10.543*10.5395*10.5455*10.5343
08/15/2014 07:20:00*10.5395*10.53683*10.54063*10.5368
08/15/2014 07:25:00*10.53683*10.5357*10.5381*10.5332
08/15/2014 07:30:00*10.5357*10.5385*10.5395*10.5356
08/15/2014 07:35:00*10.5385*10.533*10.5391*10.5323
08/15/2014 07:40:00*10.533*10.5352*10.5355*10.53202
08/15/2014 07:45:00*10.5352*10.5369*10.5381*10.53258
08/15/2014 07:50:00*10.5369*10.5382*10.5386*10.5366
08/15/2014 07:55:00*10.5382*10.5387*10.5395*10.5378
08/15/2014 08:00:00*10.5387*10.53733*10.5418*10.5373
08/15/2014 08:05:00*10.53733*10.5392*10.54034*10.5367
08/15/2014 08:10:00*10.5392*10.53614*10.5399*10.536
08/15/2014 08:15:00*10.53614*10.5368*10.5376*10.5333
08/15/2014 08:20:00*10.5368*10.5357*10.5387*10.5356
08/15/2014 08:25:00*10.5357*10.5395*10.5411*10.534
08/15/2014 08:30:00*10.5395*10.5348*10.5422*10.5345
08/15/2014 08:35:00*10.5348*10.5378*10.5379*10.5302
08/15/2014 08:40:00*10.5378*10.5491*10.5576*10.5376
08/15/2014 08:45:00*10.5491*10.55309*10.5589*10.5491
08/15/2014 08:50:00*10.55309*10.5366*10.5534*10.5325
08/15/2014 08:55:00*10.5366*10.5468*10.5482*10.5366
08/15/2014 09:00:00*10.5468*10.543*10.54812*10.543
08/15/2014 09:05:00*10.543*10.5399*10.5458*10.5391
08/15/2014 09:10:00*10.5399*10.5448*10.5458*10.5392
08/15/2014 09:15:00*10.5448*10.5488*10.55*10.5443
08/15/2014 09:20:00*10.5488*10.5519*10.5608*10.5481
08/15/2014 09:25:00*10.5519*10.5506*10.5536*10.5506
08/15/2014 09:30:00*10.5506*10.5504*10.5513*10.5481
08/15/2014 09:35:00*10.5504*10.5516*10.5528*10.5485
08/15/2014 09:40:00*10.5516*10.5557*10.5558*10.5508
08/15/2014 09:45:00*10.5557*10.5465*10.5557*10.5465
08/15/2014 09:50:00*10.5465*10.5515*10.553*10.5465
08/15/2014 09:55:00*10.5515*10.5479*10.5525*10.5467
08/15/2014 10:00:00*10.5479*10.5449*10.5481*10.54283
08/15/2014 10:05:00*10.5449*10.5529*10.5529*10.5435
08/15/2014 10:10:00*10.5529*10.5512*10.5531*10.546
08/15/2014 10:15:00*10.5512*10.5558*10.5558*10.5499
08/15/2014 10:20:00*10.5558*10.5648*10.5662*10.5558
08/15/2014 10:25:00*10.5648*10.56319*10.5677*10.5626
08/15/2014 10:30:00*10.56319*10.5535*10.56707*10.55209
08/15/2014 10:35:00*10.5535*10.5623*10.5635*10.5528
08/15/2014 10:40:00*10.5623*10.5521*10.5637*10.5521
08/15/2014 10:45:00*10.5521*10.5993*10.5993*10.55209
08/15/2014 10:50:00*10.5993*10.592*10.6085*10.5869
08/15/2014 10:55:00*10.592*10.5938*10.6008*10.591
08/15/2014 11:00:00*10.5938*10.61394*10.619*10.5923
08/15/2014 11:05:00*10.61394*10.607*10.6148*10.5968
08/15/2014 11:10:00*10.607*10.5958*10.60889*10.59162
08/15/2014 11:15:00*10.5958*10.5995*10.6062*10.5938
08/15/2014 11:20:00*10.5995*10.6038*10.604*10.5942
08/15/2014 11:25:00*10.6038*10.60204*10.6066*10.6001
08/15/2014 11:30:00*10.60204*10.60504*10.6078*10.5983
08/15/2014 11:35:00*10.60504*10.6099*10.6114*10.60427
08/15/2014 11:40:00*10.6099*10.6049*10.6115*10.6049
08/15/2014 11:45:00*10.6049*10.6059*10.6073*10.6048
08/15/2014 11:50:00*10.6059*10.6042*10.6059*10.5949
08/15/2014 11:55:00*10.6042*10.6158*10.6167*10.6037
08/15/2014 12:00:00*10.6158*10.6013*10.6268*10.6013
08/15/2014 12:05:00*10.6013*10.60428*10.61061*10.5979
08/15/2014 12:10:00*10.60428*10.60303*10.60913*10.6018
08/15/2014 12:15:00*10.60303*10.61079*10.61079*10.5977
08/15/2014 12:20:00*10.61079*10.60704*10.6133*10.6062
08/15/2014 12:25:00*10.60704*10.60029*10.60704*10.5988
08/15/2014 12:30:00*10.60029*10.58939*10.60029*10.5874
08/15/2014 12:35:00*10.58939*10.59291*10.59389*10.58515
08/15/2014 12:40:00*10.59291*10.59129*10.5969*10.59011
08/15/2014 12:45:00*10.59129*10.5944*10.5986*10.5903
08/15/2014 12:50:00*10.5944*10.598*10.5983*10.5944
08/15/2014 12:55:00*10.598*10.6008*10.6016*10.5963
08/15/2014 13:00:00*10.6008*10.601*10.6011*10.6004
08/15/2014 13:05:00*10.601*10.6038*10.6038*10.601
08/15/2014 13:10:00*10.6038*10.6038*10.6138*10.6038
08/15/2014 13:15:00*10.6038*10.5917*10.6038*10.5891
08/15/2014 13:20:00*10.5917*10.5955*10.5972*10.5915
08/15/2014 13:25:00*10.5955*10.5903*10.596*10.5902
08/15/2014 13:30:00*10.5903*10.5859*10.5903*10.5859
08/15/2014 13:35:00*10.5859*10.5865*10.587*10.5855
08/15/2014 13:40:00*10.5865*10.5853*10.5868*10.5853
08/15/2014 13:45:00*10.5853*10.5808*10.5853*10.5764
08/15/2014 13:50:00*10.5808*10.5845*10.5857*10.5805
08/15/2014 13:55:00*10.5845*10.5834*10.5856*10.5788
08/15/2014 14:00:00*10.5834*10.5851*10.5875*10.5799
08/15/2014 14:05:00*10.5851*10.5929*10.5932*10.5844
08/15/2014 14:10:00*10.5929*10.5887*10.5931*10.5886
08/15/2014 14:15:00*10.5887*10.5885*10.5888*10.5885
08/15/2014 14:20:00*10.5885*10.5885*10.5892*10.5873
08/15/2014 14:25:00*10.5885*10.5899*10.5899*10.5885
08/15/2014 14:30:00*10.5899*10.5925*10.595*10.5899
08/15/2014 14:35:00*10.5925*10.5897*10.5925*10.5894
08/15/2014 14:40:00*10.5897*10.5897*10.5898*10.5892
08/15/2014 14:45:00*10.5897*10.5835*10.5897*10.5821
08/15/2014 14:50:00*10.5835*10.5875*10.588*10.5791
08/15/2014 14:55:00*10.5875*10.5902*10.591*10.5868
08/15/2014 15:00:00*10.5902*10.5903*10.5905*10.5893
08/15/2014 15:05:00*10.5903*10.5978*10.599*10.59
08/15/2014 15:10:00*10.5978*10.595*10.5981*10.5905
08/15/2014 15:15:00*10.595*10.5955*10.5955*10.5942
08/15/2014 15:20:00*10.5955*10.5935*10.5955*10.5895
08/15/2014 15:25:00*10.5935*10.5927*10.594*10.5904
08/15/2014 15:30:00*10.5927*10.5939*10.595*10.5908
08/15/2014 15:35:00*10.5939*10.5948*10.5951*10.5938
08/15/2014 15:40:00*10.5948*10.5949*10.5958*10.5946
08/15/2014 15:45:00*10.5949*10.592*10.5951*10.592
08/15/2014 15:50:00*10.592*10.592*10.5922*10.5918
08/15/2014 15:55:00*10.592*10.5929*10.5933*10.592
08/15/2014 16:00:00*10.5929*10.5935*10.5938*10.5927
08/15/2014 16:05:00*10.5935*10.5925*10.5942*10.592
08/15/2014 16:10:00*10.5925*10.5928*10.5941*10.5925
08/15/2014 16:15:00*10.5928*10.5931*10.5934*10.5918
08/15/2014 16:20:00*10.5931*10.5903*10.5931*10.5903
08/15/2014 16:25:00*10.5903*10.5903*10.5908*10.5865
08/15/2014 16:30:00*10.5903*10.5903*10.591*10.5903
08/15/2014 16:35:00*10.5903*10.591*10.591*10.5903
08/15/2014 16:40:00*10.591*10.59*10.591*10.5896
08/15/2014 16:45:00*10.59*10.5905*10.5905*10.59
08/15/2014 16:50:00*10.5905*10.5908*10.5908*10.5893
08/15/2014 16:55:00*10.5908*10.5893*10.5908*10.5893
