08/13/2014 17:05:00*10.5661*10.56514*10.5661*10.5643
08/13/2014 17:10:00*10.56514*10.56517*10.56525*10.56481
08/13/2014 17:15:00*10.56517*10.56517*10.56521*10.56508
08/13/2014 17:20:00*10.56517*10.5674*10.5674*10.5641
08/13/2014 17:25:00*10.5674*10.5666*10.5677*10.5658
08/13/2014 17:30:00*10.5666*10.56497*10.5666*10.56489
08/13/2014 17:35:00*10.56497*10.564*10.565*10.5639
08/13/2014 17:40:00*10.564*10.5642*10.5642*10.564
08/13/2014 17:45:00*10.5642*10.56383*10.5652*10.5633
08/13/2014 17:50:00*10.56383*10.56383*10.56386*10.56382
08/13/2014 17:55:00*10.56383*10.5636*10.56383*10.5628
08/13/2014 18:00:00*10.5636*10.56282*10.5636*10.5628
08/13/2014 18:05:00*10.56282*10.5653*10.5656*10.5628
08/13/2014 18:10:00*10.5653*10.5665*10.5665*10.5649
08/13/2014 18:15:00*10.5665*10.5671*10.5673*10.5661
08/13/2014 18:20:00*10.5671*10.5676*10.5676*10.5671
08/13/2014 18:25:00*10.5676*10.5688*10.5695*10.5675
08/13/2014 18:30:00*10.5688*10.5717*10.5717*10.5688
08/13/2014 18:35:00*10.5717*10.5742*10.5746*10.5717
08/13/2014 18:40:00*10.5742*10.5735*10.5742*10.5732
08/13/2014 18:45:00*10.5735*10.5736*10.5741*10.5731
08/13/2014 18:50:00*10.5736*10.5738*10.5744*10.5734
08/13/2014 18:55:00*10.5738*10.5739*10.5739*10.5734
08/13/2014 19:00:00*10.5739*10.5741*10.5741*10.5739
08/13/2014 19:05:00*10.5741*10.5741*10.5741*10.5739
08/13/2014 19:10:00*10.5741*10.5747*10.5747*10.574
08/13/2014 19:15:00*10.5747*10.5757*10.5761*10.5746
08/13/2014 19:20:00*10.5757*10.5758*10.5763*10.5756
08/13/2014 19:25:00*10.5758*10.5758*10.5758*10.5757
08/13/2014 19:30:00*10.5758*10.5752*10.5758*10.5751
08/13/2014 19:35:00*10.5752*10.5759*10.5759*10.5751
08/13/2014 19:40:00*10.5759*10.5763*10.5763*10.5759
08/13/2014 19:45:00*10.5763*10.5765*10.5767*10.5762
08/13/2014 19:50:00*10.5765*10.5761*10.5765*10.5757
08/13/2014 19:55:00*10.5761*10.576*10.5762*10.5758
08/13/2014 20:00:00*10.576*10.5766*10.5769*10.5759
08/13/2014 20:05:00*10.5766*10.5766*10.5768*10.5759
08/13/2014 20:10:00*10.5766*10.5774*10.5777*10.5765
08/13/2014 20:15:00*10.5774*10.5768*10.5774*10.5763
08/13/2014 20:20:00*10.5768*10.5771*10.5773*10.5768
08/13/2014 20:25:00*10.5771*10.5768*10.5774*10.5767
08/13/2014 20:30:00*10.5768*10.5762*10.5768*10.5761
08/13/2014 20:35:00*10.5762*10.5768*10.5768*10.5761
08/13/2014 20:40:00*10.5768*10.5763*10.5773*10.576
08/13/2014 20:45:00*10.5763*10.5761*10.5765*10.5759
08/13/2014 20:50:00*10.5761*10.5765*10.5767*10.576
08/13/2014 20:55:00*10.5765*10.5763*10.5768*10.5763
08/13/2014 21:00:00*10.5763*10.5758*10.5773*10.5758
08/13/2014 21:05:00*10.5758*10.5796*10.5808*10.5758
08/13/2014 21:10:00*10.5796*10.5801*10.5802*10.5789
08/13/2014 21:15:00*10.5801*10.5803*10.5809*10.5801
08/13/2014 21:20:00*10.5803*10.5821*10.5821*10.5803
08/13/2014 21:25:00*10.5821*10.5812*10.5821*10.5793
08/13/2014 21:30:00*10.5812*10.5813*10.5817*10.5794
08/13/2014 21:35:00*10.5813*10.5801*10.5814*10.5797
08/13/2014 21:40:00*10.5801*10.5853*10.5858*10.5799
08/13/2014 21:45:00*10.5853*10.5864*10.5868*10.5853
08/13/2014 21:50:00*10.5864*10.5858*10.5866*10.5858
08/13/2014 21:55:00*10.5858*10.5868*10.5868*10.5858
08/13/2014 22:00:00*10.5868*10.5873*10.588*10.5868
08/13/2014 22:05:00*10.5873*10.5868*10.5886*10.5868
08/13/2014 22:10:00*10.5868*10.5868*10.5868*10.5868
08/13/2014 22:15:00*10.5868*10.5868*10.5868*10.5868
08/13/2014 22:20:00*10.5868*10.5868*10.5868*10.5868
08/13/2014 22:25:00*10.5868*10.5868*10.5868*10.5868
08/13/2014 22:30:00*10.5868*10.5868*10.5868*10.5868
08/13/2014 22:35:00*10.5868*10.5854*10.5868*10.5853
08/13/2014 22:40:00*10.5854*10.5862*10.5866*10.5854
08/13/2014 22:45:00*10.5862*10.5868*10.5868*10.586
08/13/2014 22:50:00*10.5868*10.5868*10.587*10.5868
08/13/2014 22:55:00*10.5868*10.5868*10.587*10.5868
08/13/2014 23:00:00*10.5868*10.5868*10.5868*10.5868
08/13/2014 23:05:00*10.5868*10.5868*10.5868*10.5868
08/13/2014 23:10:00*10.5868*10.5857*10.5878*10.5855
08/13/2014 23:15:00*10.5857*10.5853*10.5857*10.5853
08/13/2014 23:20:00*10.5853*10.5853*10.5855*10.5853
08/13/2014 23:25:00*10.5853*10.5853*10.5854*10.5853
08/13/2014 23:30:00*10.5853*10.5853*10.5853*10.5853
08/13/2014 23:35:00*10.5853*10.5853*10.5853*10.5853
08/13/2014 23:40:00*10.5853*10.5855*10.5857*10.5853
08/13/2014 23:45:00*10.5855*10.5853*10.5858*10.5849
08/13/2014 23:50:00*10.5853*10.5858*10.5859*10.5853
08/13/2014 23:55:00*10.5858*10.5861*10.5864*10.5853
08/14/2014 00:00:00*10.5861*10.586*10.5863*10.5854
08/14/2014 00:05:00*10.586*10.5857*10.5861*10.5853
08/14/2014 00:10:00*10.5857*10.5853*10.586*10.5853
08/14/2014 00:15:00*10.5853*10.5851*10.5853*10.5849
08/14/2014 00:20:00*10.5851*10.5854*10.5855*10.5851
08/14/2014 00:25:00*10.5854*10.5857*10.5857*10.5854
08/14/2014 00:30:00*10.5857*10.5857*10.5859*10.5856
08/14/2014 00:35:00*10.5857*10.587*10.587*10.5856
08/14/2014 00:40:00*10.587*10.5866*10.5871*10.5865
08/14/2014 00:45:00*10.5866*10.5865*10.5867*10.5861
08/14/2014 00:50:00*10.5865*10.5867*10.5869*10.5864
08/14/2014 00:55:00*10.5867*10.5859*10.5867*10.5856
08/14/2014 01:00:00*10.5859*10.586*10.5873*10.5853
08/14/2014 01:05:00*10.586*10.5877*10.5884*10.586
08/14/2014 01:10:00*10.5877*10.5878*10.5878*10.5868
08/14/2014 01:15:00*10.5878*10.588*10.5882*10.5876
08/14/2014 01:20:00*10.588*10.5878*10.5881*10.5876
08/14/2014 01:25:00*10.5878*10.588*10.5882*10.5875
08/14/2014 01:30:00*10.588*10.5878*10.5882*10.5878
08/14/2014 01:35:00*10.5878*10.5888*10.5895*10.5878
08/14/2014 01:40:00*10.5888*10.5884*10.5903*10.5881
08/14/2014 01:45:00*10.5884*10.5953*10.5958*10.5882
08/14/2014 01:50:00*10.5953*10.5967*10.5973*10.5953
08/14/2014 01:55:00*10.5967*10.5962*10.5967*10.5935
08/14/2014 02:00:00*10.5962*10.5922*10.5965*10.5913
08/14/2014 02:05:00*10.5922*10.5926*10.5958*10.5908
08/14/2014 02:10:00*10.5926*10.5908*10.5954*10.5908
08/14/2014 02:15:00*10.5908*10.5911*10.5942*10.5908
08/14/2014 02:20:00*10.5911*10.5963*10.5963*10.5908
08/14/2014 02:25:00*10.5963*10.5909*10.5963*10.5903
08/14/2014 02:30:00*10.5909*10.5782*10.5913*10.5754
08/14/2014 02:35:00*10.5782*10.5856*10.587*10.5782
08/14/2014 02:40:00*10.5856*10.5809*10.5857*10.5795
08/14/2014 02:45:00*10.5809*10.5803*10.5851*10.5803
08/14/2014 02:50:00*10.5803*10.581*10.5827*10.5801
08/14/2014 02:55:00*10.581*10.5823*10.5829*10.5804
08/14/2014 03:00:00*10.5823*10.58474*10.58474*10.58183
08/14/2014 03:05:00*10.58474*10.5923*10.5979*10.58474
08/14/2014 03:10:00*10.5923*10.5905*10.59258*10.5902
08/14/2014 03:15:00*10.5905*10.5925*10.5939*10.5872
08/14/2014 03:20:00*10.5925*10.58908*10.59533*10.5878
08/14/2014 03:25:00*10.58908*10.58058*10.5903*10.5804
08/14/2014 03:30:00*10.58058*10.578*10.58061*10.5713
08/14/2014 03:35:00*10.578*10.5771*10.578*10.5723
08/14/2014 03:40:00*10.5771*10.5859*10.5893*10.5771
08/14/2014 03:45:00*10.5859*10.5928*10.5928*10.5831
08/14/2014 03:50:00*10.5928*10.59508*10.5969*10.5914
08/14/2014 03:55:00*10.59508*10.59058*10.59508*10.5903
08/14/2014 04:00:00*10.59058*10.5908*10.5923*10.5878
08/14/2014 04:05:00*10.5908*10.5923*10.5931*10.5891
08/14/2014 04:10:00*10.5923*10.5944*10.5945*10.5915
08/14/2014 04:15:00*10.5944*10.59076*10.5945*10.59037
08/14/2014 04:20:00*10.59076*10.59008*10.5944*10.58987
08/14/2014 04:25:00*10.59008*10.58559*10.5904*10.5843
08/14/2014 04:30:00*10.58559*10.58658*10.5883*10.58558
08/14/2014 04:35:00*10.58658*10.58116*10.5867*10.5803
08/14/2014 04:40:00*10.58116*10.58341*10.5863*10.58116
08/14/2014 04:45:00*10.58341*10.5853*10.5858*10.58308
08/14/2014 04:50:00*10.5853*10.5847*10.5887*10.58333
08/14/2014 04:55:00*10.5847*10.5725*10.5847*10.572
08/14/2014 05:00:00*10.5725*10.5781*10.5786*10.5721
08/14/2014 05:05:00*10.5781*10.578*10.5801*10.5746
08/14/2014 05:10:00*10.578*10.5857*10.5876*10.5779
08/14/2014 05:15:00*10.5857*10.5798*10.5857*10.5786
08/14/2014 05:20:00*10.5798*10.5856*10.5877*10.5789
08/14/2014 05:25:00*10.5856*10.5761*10.5859*10.57609
08/14/2014 05:30:00*10.5761*10.57747*10.5783*10.5736
08/14/2014 05:35:00*10.57747*10.5792*10.5806*10.5722
08/14/2014 05:40:00*10.5792*10.5819*10.5839*10.5788
08/14/2014 05:45:00*10.5819*10.58509*10.5862*10.5815
08/14/2014 05:50:00*10.58509*10.5983*10.6*10.58509
08/14/2014 05:55:00*10.5983*10.59233*10.5996*10.5921
08/14/2014 06:00:00*10.59233*10.583*10.59279*10.5822
08/14/2014 06:05:00*10.583*10.5906*10.5918*10.5826
08/14/2014 06:10:00*10.5906*10.5841*10.5952*10.5841
08/14/2014 06:15:00*10.5841*10.5833*10.586*10.5798
08/14/2014 06:20:00*10.5833*10.5834*10.5854*10.5809
08/14/2014 06:25:00*10.5834*10.5828*10.5866*10.5817
08/14/2014 06:30:00*10.5828*10.57246*10.5828*10.572
08/14/2014 06:35:00*10.57246*10.57209*10.5734*10.57208
08/14/2014 06:40:00*10.57209*10.5771*10.5771*10.57158
08/14/2014 06:45:00*10.5771*10.57059*10.5778*10.57015
08/14/2014 06:50:00*10.57059*10.56533*10.57078*10.5629
08/14/2014 06:55:00*10.56533*10.5583*10.56581*10.55614
08/14/2014 07:00:00*10.5583*10.5563*10.56*10.5539
08/14/2014 07:05:00*10.5563*10.5543*10.5588*10.55317
08/14/2014 07:10:00*10.5543*10.5518*10.5596*10.5513
08/14/2014 07:15:00*10.5518*10.5498*10.5528*10.5482
08/14/2014 07:20:00*10.5498*10.5524*10.5526*10.5455
08/14/2014 07:25:00*10.5524*10.55803*10.5592*10.5509
08/14/2014 07:30:00*10.55803*10.5615*10.5631*10.55786
08/14/2014 07:35:00*10.5615*10.5626*10.5642*10.5603
08/14/2014 07:40:00*10.5626*10.5588*10.5629*10.5582
08/14/2014 07:45:00*10.5588*10.554*10.5606*10.5538
08/14/2014 07:50:00*10.554*10.559*10.5592*10.5528
08/14/2014 07:55:00*10.559*10.5653*10.5655*10.55865
08/14/2014 08:00:00*10.5653*10.5653*10.5674*10.5644
08/14/2014 08:05:00*10.5653*10.5652*10.5677*10.56482
08/14/2014 08:10:00*10.5652*10.55858*10.5655*10.55767
08/14/2014 08:15:00*10.55858*10.55508*10.5586*10.55209
08/14/2014 08:20:00*10.55508*10.558*10.5614*10.55183
08/14/2014 08:25:00*10.558*10.55783*10.5584*10.5564
08/14/2014 08:30:00*10.55783*10.5519*10.5619*10.5518
08/14/2014 08:35:00*10.5519*10.53809*10.5522*10.5365
08/14/2014 08:40:00*10.53809*10.5478*10.5526*10.53716
08/14/2014 08:45:00*10.5478*10.53608*10.5478*10.53484
08/14/2014 08:50:00*10.53608*10.5373*10.5408*10.5357
08/14/2014 08:55:00*10.5373*10.53*10.5401*10.5293
08/14/2014 09:00:00*10.53*10.5361*10.53948*10.5284
08/14/2014 09:05:00*10.5361*10.5391*10.5392*10.53476
08/14/2014 09:10:00*10.5391*10.5373*10.5428*10.5373
08/14/2014 09:15:00*10.5373*10.53259*10.5392*10.5322
08/14/2014 09:20:00*10.53259*10.53433*10.5349*10.52979
08/14/2014 09:25:00*10.53433*10.5335*10.5354*10.5317
08/14/2014 09:30:00*10.5335*10.5417*10.5429*10.5332
08/14/2014 09:35:00*10.5417*10.53533*10.5419*10.5343
08/14/2014 09:40:00*10.53533*10.52833*10.53533*10.5276
08/14/2014 09:45:00*10.52833*10.5305*10.5343*10.528
08/14/2014 09:50:00*10.5305*10.525*10.5305*10.5243
08/14/2014 09:55:00*10.525*10.53333*10.5338*10.5198
08/14/2014 10:00:00*10.53333*10.5269*10.53333*10.5242
08/14/2014 10:05:00*10.5269*10.5363*10.5363*10.5258
08/14/2014 10:10:00*10.5363*10.5393*10.5407*10.5323
08/14/2014 10:15:00*10.5393*10.5393*10.5405*10.53551
08/14/2014 10:20:00*10.5393*10.5434*10.5469*10.53882
08/14/2014 10:25:00*10.5434*10.5417*10.54392*10.54
08/14/2014 10:30:00*10.5417*10.5423*10.5428*10.53938
08/14/2014 10:35:00*10.5423*10.54151*10.5425*10.5369
08/14/2014 10:40:00*10.54151*10.5416*10.54635*10.5406
08/14/2014 10:45:00*10.5416*10.54033*10.5426*10.54033
08/14/2014 10:50:00*10.54033*10.5404*10.54211*10.53683
08/14/2014 10:55:00*10.5404*10.5508*10.5525*10.5379
08/14/2014 11:00:00*10.5508*10.5478*10.5527*10.54761
08/14/2014 11:05:00*10.5478*10.5483*10.5495*10.5453
08/14/2014 11:10:00*10.5483*10.5462*10.5485*10.5451
08/14/2014 11:15:00*10.5462*10.54704*10.5484*10.54604
08/14/2014 11:20:00*10.54704*10.5389*10.5473*10.5386
08/14/2014 11:25:00*10.5389*10.544*10.5446*10.5353
08/14/2014 11:30:00*10.544*10.5412*10.5453*10.53979
08/14/2014 11:35:00*10.5412*10.54004*10.5428*10.5385
08/14/2014 11:40:00*10.54004*10.5416*10.5428*10.54004
08/14/2014 11:45:00*10.5416*10.5365*10.5435*10.5362
08/14/2014 11:50:00*10.5365*10.5401*10.5431*10.5361
08/14/2014 11:55:00*10.5401*10.5423*10.5426*10.5387
08/14/2014 12:00:00*10.5423*10.5418*10.5429*10.5407
08/14/2014 12:05:00*10.5418*10.5395*10.5418*10.5393
08/14/2014 12:10:00*10.5395*10.5436*10.5445*10.5394
08/14/2014 12:15:00*10.5436*10.5431*10.5446*10.54154
08/14/2014 12:20:00*10.5431*10.54179*10.5457*10.54154
08/14/2014 12:25:00*10.54179*10.5376*10.5468*10.5371
08/14/2014 12:30:00*10.5376*10.5387*10.5388*10.5368
08/14/2014 12:35:00*10.5387*10.54129*10.54241*10.5376
08/14/2014 12:40:00*10.54129*10.54235*10.54236*10.54129
08/14/2014 12:45:00*10.54235*10.5393*10.54235*10.5389
08/14/2014 12:50:00*10.5393*10.54089*10.54179*10.5391
08/14/2014 12:55:00*10.54089*10.54554*10.54554*10.54046
08/14/2014 13:00:00*10.54554*10.5467*10.5474*10.5432
08/14/2014 13:05:00*10.5467*10.54389*10.5493*10.5425
08/14/2014 13:10:00*10.54389*10.5443*10.545*10.5438
08/14/2014 13:15:00*10.5443*10.54389*10.5466*10.54347
08/14/2014 13:20:00*10.54389*10.5439*10.5447*10.5438
08/14/2014 13:25:00*10.5439*10.54807*10.55057*10.5438
08/14/2014 13:30:00*10.54807*10.5449*10.54907*10.5445
08/14/2014 13:35:00*10.5449*10.54589*10.54629*10.5448
08/14/2014 13:40:00*10.54589*10.54932*10.55132*10.5449
08/14/2014 13:45:00*10.54932*10.54882*10.55082*10.54791
08/14/2014 13:50:00*10.54882*10.5488*10.54957*10.5486
08/14/2014 13:55:00*10.5488*10.54856*10.55056*10.546
08/14/2014 14:00:00*10.54856*10.5468*10.54856*10.5447
08/14/2014 14:05:00*10.5468*10.54529*10.547*10.5442
08/14/2014 14:10:00*10.54529*10.54704*10.54729*10.545
08/14/2014 14:15:00*10.54704*10.54654*10.5475*10.5453
08/14/2014 14:20:00*10.54654*10.5474*10.5479*10.5461
08/14/2014 14:25:00*10.5474*10.5471*10.5474*10.54679
08/14/2014 14:30:00*10.5471*10.54679*10.5472*10.54679
08/14/2014 14:35:00*10.54679*10.54629*10.54729*10.5457
08/14/2014 14:40:00*10.54629*10.5484*10.5488*10.5446
08/14/2014 14:45:00*10.5484*10.54704*10.5486*10.5464
08/14/2014 14:50:00*10.54704*10.54703*10.54828*10.5465
08/14/2014 14:55:00*10.54703*10.5484*10.549*10.54703
08/14/2014 15:00:00*10.5484*10.5482*10.5501*10.54789
08/14/2014 15:05:00*10.5482*10.54927*10.5493*10.5478
08/14/2014 15:10:00*10.54927*10.54983*10.54983*10.5468
08/14/2014 15:15:00*10.54983*10.55171*10.55225*10.5495
08/14/2014 15:20:00*10.55171*10.5499*10.55225*10.5476
08/14/2014 15:25:00*10.5499*10.55181*10.55181*10.5495
08/14/2014 15:30:00*10.55181*10.55181*10.55181*10.55181
08/14/2014 15:35:00*10.55181*10.551*10.55181*10.5509
08/14/2014 15:40:00*10.551*10.54954*10.5511*10.5493
08/14/2014 15:45:00*10.54954*10.54929*10.54954*10.54929
08/14/2014 15:50:00*10.54929*10.54929*10.54929*10.54929
08/14/2014 15:55:00*10.54929*10.54929*10.5505*10.5488
08/14/2014 16:00:00*10.54929*10.55029*10.55054*10.54892
08/14/2014 16:05:00*10.55029*10.5498*10.5507*10.5483
08/14/2014 16:10:00*10.5498*10.5487*10.5498*10.5483
08/14/2014 16:15:00*10.5487*10.5495*10.5495*10.54829
08/14/2014 16:20:00*10.5495*10.5477*10.5495*10.5477
08/14/2014 16:25:00*10.5477*10.5477*10.5477*10.5477
08/14/2014 16:30:00*10.5477*10.5466*10.5477*10.5458
08/14/2014 16:35:00*10.5466*10.5468*10.5479*10.5464
08/14/2014 16:40:00*10.5468*10.5455*10.5472*10.5455
08/14/2014 16:45:00*10.5455*10.5464*10.5467*10.5455
08/14/2014 16:50:00*10.5464*10.546*10.5468*10.5455
08/14/2014 16:55:00*10.546*10.5458*10.546*10.5455
08/14/2014 17:00:00*10.5458*10.5439*10.546*10.5429
