08/12/2014 17:05:00*10.6227*10.6249*10.6249*10.6155
08/12/2014 17:10:00*10.6249*10.6205*10.6249*10.6202
08/12/2014 17:15:00*10.6205*10.6249*10.625*10.6205
08/12/2014 17:20:00*10.6249*10.6249*10.625*10.6249
08/12/2014 17:25:00*10.6249*10.6248*10.625*10.6198
08/12/2014 17:30:00*10.6248*10.6256*10.6256*10.6248
08/12/2014 17:35:00*10.6256*10.6256*10.6256*10.6248
08/12/2014 17:40:00*10.6256*10.6254*10.6258*10.6252
08/12/2014 17:45:00*10.6254*10.624*10.6254*10.624
08/12/2014 17:50:00*10.624*10.6244*10.6245*10.624
08/12/2014 17:55:00*10.6244*10.6244*10.6244*10.6244
08/12/2014 18:00:00*10.6244*10.6248*10.625*10.6243
08/12/2014 18:05:00*10.6248*10.6263*10.6264*10.6248
08/12/2014 18:10:00*10.6263*10.626*10.6266*10.6257
08/12/2014 18:15:00*10.626*10.6255*10.6262*10.6253
08/12/2014 18:20:00*10.6255*10.6257*10.6258*10.6254
08/12/2014 18:25:00*10.6257*10.6267*10.6267*10.6254
08/12/2014 18:30:00*10.6267*10.6273*10.6274*10.6262
08/12/2014 18:35:00*10.6273*10.627*10.6273*10.627
08/12/2014 18:40:00*10.627*10.6271*10.6273*10.627
08/12/2014 18:45:00*10.6271*10.6273*10.6282*10.627
08/12/2014 18:50:00*10.6273*10.6282*10.6282*10.6273
08/12/2014 18:55:00*10.6282*10.6274*10.6282*10.6274
08/12/2014 19:00:00*10.6274*10.6275*10.6275*10.6274
08/12/2014 19:05:00*10.6275*10.6275*10.6282*10.6275
08/12/2014 19:10:00*10.6275*10.6275*10.6275*10.6275
08/12/2014 19:15:00*10.6275*10.6276*10.6276*10.6273
08/12/2014 19:20:00*10.6276*10.6284*10.6284*10.6275
08/12/2014 19:25:00*10.6284*10.6288*10.6288*10.6281
08/12/2014 19:30:00*10.6288*10.6298*10.6298*10.6287
08/12/2014 19:35:00*10.6298*10.6295*10.6298*10.6295
08/12/2014 19:40:00*10.6295*10.6292*10.6295*10.6291
08/12/2014 19:45:00*10.6292*10.6292*10.6292*10.6292
08/12/2014 19:50:00*10.6292*10.6292*10.6292*10.6292
08/12/2014 19:55:00*10.6292*10.6288*10.6292*10.6281
08/12/2014 20:00:00*10.6288*10.6288*10.6288*10.6288
08/12/2014 20:05:00*10.6288*10.6288*10.6288*10.6288
08/12/2014 20:10:00*10.6288*10.6288*10.6288*10.6288
08/12/2014 20:15:00*10.6288*10.6258*10.6288*10.6251
08/12/2014 20:20:00*10.6258*10.6266*10.6266*10.6257
08/12/2014 20:25:00*10.6266*10.6266*10.6267*10.6262
08/12/2014 20:30:00*10.6266*10.6262*10.6266*10.6261
08/12/2014 20:35:00*10.6262*10.6259*10.6264*10.6257
08/12/2014 20:40:00*10.6259*10.6258*10.6263*10.6257
08/12/2014 20:45:00*10.6258*10.6263*10.6266*10.6251
08/12/2014 20:50:00*10.6263*10.6273*10.6273*10.6261
08/12/2014 20:55:00*10.6273*10.6269*10.6273*10.6269
08/12/2014 21:00:00*10.6269*10.6264*10.6271*10.6264
08/12/2014 21:05:00*10.6264*10.626*10.6269*10.626
08/12/2014 21:10:00*10.626*10.6261*10.6268*10.626
08/12/2014 21:15:00*10.6261*10.6262*10.6265*10.6257
08/12/2014 21:20:00*10.6262*10.6261*10.6266*10.6256
08/12/2014 21:25:00*10.6261*10.6259*10.6261*10.6248
08/12/2014 21:30:00*10.6259*10.6289*10.6289*10.6259
08/12/2014 21:35:00*10.6289*10.6303*10.6316*10.6282
08/12/2014 21:40:00*10.6303*10.6324*10.6332*10.63
08/12/2014 21:45:00*10.6324*10.63392*10.63396*10.6321
08/12/2014 21:50:00*10.63392*10.63392*10.63392*10.63392
08/12/2014 21:55:00*10.63392*10.63293*10.63392*10.6311
08/12/2014 22:00:00*10.63293*10.63293*10.63293*10.63293
08/12/2014 22:05:00*10.63293*10.63289*10.6332*10.6327
08/12/2014 22:10:00*10.63289*10.63289*10.63289*10.63289
08/12/2014 22:15:00*10.63289*10.63287*10.6329*10.63287
08/12/2014 22:20:00*10.63287*10.6292*10.63289*10.6291
08/12/2014 22:25:00*10.6292*10.62865*10.6295*10.62865
08/12/2014 22:30:00*10.62865*10.62865*10.62865*10.62865
08/12/2014 22:35:00*10.62865*10.62865*10.6288*10.62865
08/12/2014 22:40:00*10.62865*10.633*10.6331*10.62865
08/12/2014 22:45:00*10.633*10.634*10.634*10.6318
08/12/2014 22:50:00*10.634*10.6345*10.6348*10.6327
08/12/2014 22:55:00*10.6345*10.6345*10.6345*10.6337
08/12/2014 23:00:00*10.6345*10.6345*10.6345*10.634
08/12/2014 23:05:00*10.6345*10.634*10.6348*10.6338
08/12/2014 23:10:00*10.634*10.6339*10.634*10.6339
08/12/2014 23:15:00*10.6339*10.6337*10.6339*10.6336
08/12/2014 23:20:00*10.6337*10.6337*10.6337*10.6337
08/12/2014 23:25:00*10.6337*10.6336*10.6337*10.6336
08/12/2014 23:30:00*10.6336*10.6342*10.6345*10.6336
08/12/2014 23:35:00*10.6342*10.6343*10.6345*10.633
08/12/2014 23:40:00*10.6343*10.6345*10.6345*10.6341
08/12/2014 23:45:00*10.6345*10.6346*10.6348*10.6345
08/12/2014 23:50:00*10.6346*10.6351*10.6353*10.6346
08/12/2014 23:55:00*10.6351*10.6346*10.6352*10.6346
08/13/2014 00:00:00*10.6346*10.6325*10.6349*10.6324
08/13/2014 00:05:00*10.6325*10.6328*10.633*10.6325
08/13/2014 00:10:00*10.6328*10.6329*10.6329*10.6324
08/13/2014 00:15:00*10.6329*10.6327*10.6331*10.6327
08/13/2014 00:20:00*10.6327*10.6332*10.6336*10.6326
08/13/2014 00:25:00*10.6332*10.6331*10.6334*10.633
08/13/2014 00:30:00*10.6331*10.6331*10.6333*10.6328
08/13/2014 00:35:00*10.6331*10.6336*10.6337*10.6327
08/13/2014 00:40:00*10.6336*10.635*10.6352*10.6335
08/13/2014 00:45:00*10.635*10.6346*10.635*10.6344
08/13/2014 00:50:00*10.6346*10.6344*10.6347*10.6344
08/13/2014 00:55:00*10.6344*10.636*10.6362*10.6344
08/13/2014 01:00:00*10.636*10.6352*10.636*10.6352
08/13/2014 01:05:00*10.6352*10.6353*10.6357*10.6351
08/13/2014 01:10:00*10.6353*10.6351*10.6355*10.6348
08/13/2014 01:15:00*10.6351*10.634*10.6351*10.6336
08/13/2014 01:20:00*10.634*10.6349*10.6349*10.6337
08/13/2014 01:25:00*10.6349*10.6349*10.6352*10.6339
08/13/2014 01:30:00*10.6349*10.6336*10.635*10.6333
08/13/2014 01:35:00*10.6336*10.6362*10.6367*10.6336
08/13/2014 01:40:00*10.6362*10.6366*10.6366*10.6343
08/13/2014 01:45:00*10.6366*10.6362*10.6373*10.6361
08/13/2014 01:50:00*10.6362*10.634*10.6365*10.6335
08/13/2014 01:55:00*10.634*10.6341*10.6354*10.6331
08/13/2014 02:00:00*10.6341*10.6368*10.6371*10.6327
08/13/2014 02:05:00*10.6368*10.6323*10.6368*10.6314
08/13/2014 02:10:00*10.6323*10.6323*10.6324*10.6323
08/13/2014 02:15:00*10.6323*10.6313*10.6323*10.6313
08/13/2014 02:20:00*10.6313*10.6268*10.6324*10.6254
08/13/2014 02:25:00*10.6268*10.6302*10.6318*10.6256
08/13/2014 02:30:00*10.6302*10.6318*10.6318*10.628
08/13/2014 02:35:00*10.6318*10.6219*10.63309*10.6219
08/13/2014 02:40:00*10.6219*10.62262*10.623*10.6156
08/13/2014 02:45:00*10.62262*10.6122*10.6228*10.6122
08/13/2014 02:50:00*10.6122*10.60433*10.6122*10.5996
08/13/2014 02:55:00*10.60433*10.6066*10.6069*10.6023
08/13/2014 03:00:00*10.6066*10.6085*10.6132*10.6066
08/13/2014 03:05:00*10.6085*10.6078*10.6144*10.6046
08/13/2014 03:10:00*10.6078*10.6078*10.6098*10.6073
08/13/2014 03:15:00*10.6078*10.6138*10.6138*10.6033
08/13/2014 03:20:00*10.6138*10.61508*10.6181*10.613
08/13/2014 03:25:00*10.61508*10.6123*10.6152*10.609
08/13/2014 03:30:00*10.6123*10.6192*10.6192*10.6118
08/13/2014 03:35:00*10.6192*10.6242*10.6253*10.6188
08/13/2014 03:40:00*10.6242*10.6251*10.6307*10.6238
08/13/2014 03:45:00*10.6251*10.6229*10.6253*10.6219
08/13/2014 03:50:00*10.6229*10.6242*10.6242*10.6188
08/13/2014 03:55:00*10.6242*10.62559*10.6325*10.6208
08/13/2014 04:00:00*10.62559*10.6291*10.6292*10.62482
08/13/2014 04:05:00*10.6291*10.6376*10.641*10.6286
08/13/2014 04:10:00*10.6376*10.6356*10.6394*10.6333
08/13/2014 04:15:00*10.6356*10.6299*10.6364*10.6291
08/13/2014 04:20:00*10.6299*10.6289*10.632*10.6276
08/13/2014 04:25:00*10.6289*10.63683*10.6377*10.6274
08/13/2014 04:30:00*10.63683*10.6382*10.642*10.63683
08/13/2014 04:35:00*10.6382*10.62508*10.6383*10.6248
08/13/2014 04:40:00*10.62508*10.62856*10.6301*10.62508
08/13/2014 04:45:00*10.62856*10.6202*10.6287*10.61983
08/13/2014 04:50:00*10.6202*10.6237*10.6248*10.61982
08/13/2014 04:55:00*10.6237*10.6228*10.6275*10.6225
08/13/2014 05:00:00*10.6228*10.6241*10.6241*10.61983
08/13/2014 05:05:00*10.6241*10.631*10.6322*10.6235
08/13/2014 05:10:00*10.631*10.633*10.634*10.6303
08/13/2014 05:15:00*10.633*10.6317*10.633*10.63133
08/13/2014 05:20:00*10.6317*10.6332*10.6353*10.631
08/13/2014 05:25:00*10.6332*10.6308*10.6333*10.6307
08/13/2014 05:30:00*10.6308*10.6324*10.6346*10.63062
08/13/2014 05:35:00*10.6324*10.6348*10.6357*10.6296
08/13/2014 05:40:00*10.6348*10.6327*10.6371*10.6322
08/13/2014 05:45:00*10.6327*10.6281*10.634*10.6271
08/13/2014 05:50:00*10.6281*10.62508*10.6295*10.6228
08/13/2014 05:55:00*10.62508*10.6197*10.6257*10.617
08/13/2014 06:00:00*10.6197*10.6155*10.6198*10.6108
08/13/2014 06:05:00*10.6155*10.6143*10.6176*10.6135
08/13/2014 06:10:00*10.6143*10.6182*10.6203*10.6141
08/13/2014 06:15:00*10.6182*10.6177*10.6191*10.61733
08/13/2014 06:20:00*10.6177*10.6222*10.6236*10.61683
08/13/2014 06:25:00*10.6222*10.613*10.6226*10.6121
08/13/2014 06:30:00*10.613*10.6124*10.6163*10.6123
08/13/2014 06:35:00*10.6124*10.6111*10.61458*10.6103
08/13/2014 06:40:00*10.6111*10.614*10.618*10.6103
08/13/2014 06:45:00*10.614*10.61308*10.6152*10.6118
08/13/2014 06:50:00*10.61308*10.6161*10.6206*10.61233
08/13/2014 06:55:00*10.6161*10.62109*10.623*10.616
08/13/2014 07:00:00*10.62109*10.6224*10.62485*10.6201
08/13/2014 07:05:00*10.6224*10.6273*10.63511*10.6221
08/13/2014 07:10:00*10.6273*10.6237*10.6273*10.6237
08/13/2014 07:15:00*10.6237*10.62493*10.6255*10.6231
08/13/2014 07:20:00*10.62493*10.6234*10.62518*10.6216
08/13/2014 07:25:00*10.6234*10.6229*10.6241*10.6218
08/13/2014 07:30:00*10.6229*10.62333*10.6242*10.62283
08/13/2014 07:35:00*10.62333*10.6174*10.6245*10.6168
08/13/2014 07:40:00*10.6174*10.61709*10.61809*10.6154
08/13/2014 07:45:00*10.61709*10.6193*10.6202*10.6163
08/13/2014 07:50:00*10.6193*10.6199*10.6208*10.6168
08/13/2014 07:55:00*10.6199*10.6079*10.6233*10.6076
08/13/2014 08:00:00*10.6079*10.6158*10.6178*10.6072
08/13/2014 08:05:00*10.6158*10.6101*10.619*10.6101
08/13/2014 08:10:00*10.6101*10.608*10.6151*10.6075
08/13/2014 08:15:00*10.608*10.6107*10.6126*10.6079
08/13/2014 08:20:00*10.6107*10.613*10.6139*10.6098
08/13/2014 08:25:00*10.613*10.6094*10.6146*10.6057
08/13/2014 08:30:00*10.6094*10.591*10.61*10.5898
08/13/2014 08:35:00*10.591*10.58411*10.59206*10.5753
08/13/2014 08:40:00*10.58411*10.57371*10.5871*10.5734
08/13/2014 08:45:00*10.57371*10.587*10.5909*10.5733
08/13/2014 08:50:00*10.587*10.5838*10.5872*10.5816
08/13/2014 08:55:00*10.5838*10.5724*10.5844*10.56963
08/13/2014 09:00:00*10.5724*10.5693*10.5752*10.5653
08/13/2014 09:05:00*10.5693*10.5719*10.5721*10.5646
08/13/2014 09:10:00*10.5719*10.5747*10.5778*10.5716
08/13/2014 09:15:00*10.5747*10.5721*10.5751*10.5672
08/13/2014 09:20:00*10.5721*10.5744*10.5752*10.5716
08/13/2014 09:25:00*10.5744*10.57633*10.5775*10.573
08/13/2014 09:30:00*10.57633*10.574*10.5774*10.5722
08/13/2014 09:35:00*10.574*10.5735*10.5749*10.5728
08/13/2014 09:40:00*10.5735*10.5753*10.5783*10.5723
08/13/2014 09:45:00*10.5753*10.5781*10.579*10.5747
08/13/2014 09:50:00*10.5781*10.579*10.5814*10.5778
08/13/2014 09:55:00*10.579*10.5773*10.5815*10.5753
08/13/2014 10:00:00*10.5773*10.58078*10.5849*10.576
08/13/2014 10:05:00*10.58078*10.58108*10.5834*10.5798
08/13/2014 10:10:00*10.58108*10.5824*10.5825*10.5804
08/13/2014 10:15:00*10.5824*10.58558*10.5888*10.5821
08/13/2014 10:20:00*10.58558*10.5868*10.5892*10.5849
08/13/2014 10:25:00*10.5868*10.57829*10.5915*10.5778
08/13/2014 10:30:00*10.57829*10.5755*10.58359*10.5746
08/13/2014 10:35:00*10.5755*10.576*10.5788*10.57
08/13/2014 10:40:00*10.576*10.578*10.5781*10.5748
08/13/2014 10:45:00*10.578*10.58233*10.5836*10.5751
08/13/2014 10:50:00*10.58233*10.5825*10.5827*10.5798
08/13/2014 10:55:00*10.5825*10.57708*10.5825*10.5767
08/13/2014 11:00:00*10.57708*10.5698*10.57708*10.56783
08/13/2014 11:05:00*10.5698*10.5719*10.5724*10.5675
08/13/2014 11:10:00*10.5719*10.57079*10.5726*10.5706
08/13/2014 11:15:00*10.57079*10.5717*10.574*10.57079
08/13/2014 11:20:00*10.5717*10.57129*10.5752*10.5684
08/13/2014 11:25:00*10.57129*10.5691*10.5715*10.5652
08/13/2014 11:30:00*10.5691*10.5698*10.5713*10.56879
08/13/2014 11:35:00*10.5698*10.57291*10.5743*10.5698
08/13/2014 11:40:00*10.57291*10.5753*10.5778*10.5715
08/13/2014 11:45:00*10.5753*10.5843*10.5863*10.57479
08/13/2014 11:50:00*10.5843*10.5895*10.5927*10.58081
08/13/2014 11:55:00*10.5895*10.5834*10.591*10.582
08/13/2014 12:00:00*10.5834*10.58308*10.584*10.5819
08/13/2014 12:05:00*10.58308*10.58153*10.58409*10.57732
08/13/2014 12:10:00*10.58153*10.58341*10.58689*10.58153
08/13/2014 12:15:00*10.58341*10.58504*10.5869*10.5804
08/13/2014 12:20:00*10.58504*10.58429*10.5862*10.5828
08/13/2014 12:25:00*10.58429*10.5813*10.58429*10.5812
08/13/2014 12:30:00*10.5813*10.5761*10.5816*10.5761
08/13/2014 12:35:00*10.5761*10.57642*10.57642*10.57499
08/13/2014 12:40:00*10.57642*10.57776*10.5779*10.57642
08/13/2014 12:45:00*10.57776*10.57776*10.57776*10.57751
08/13/2014 12:50:00*10.57776*10.57721*10.57801*10.57721
08/13/2014 12:55:00*10.57721*10.5782*10.5782*10.5768
08/13/2014 13:00:00*10.5782*10.57704*10.57904*10.5763
08/13/2014 13:05:00*10.57704*10.5796*10.5801*10.5769
08/13/2014 13:10:00*10.5796*10.5788*10.5801*10.57794
08/13/2014 13:15:00*10.5788*10.5811*10.5813*10.57879
08/13/2014 13:20:00*10.5811*10.5808*10.5813*10.5799
08/13/2014 13:25:00*10.5808*10.5733*10.5808*10.573
08/13/2014 13:30:00*10.5733*10.5758*10.5818*10.5724
08/13/2014 13:35:00*10.5758*10.5758*10.5763*10.5736
08/13/2014 13:40:00*10.5758*10.5769*10.5796*10.5758
08/13/2014 13:45:00*10.5769*10.57354*10.5775*10.5723
08/13/2014 13:50:00*10.57354*10.57154*10.57354*10.5712
08/13/2014 13:55:00*10.57154*10.57129*10.57254*10.5703
08/13/2014 14:00:00*10.57129*10.5712*10.57279*10.57033
08/13/2014 14:05:00*10.5712*10.57129*10.572*10.5703
08/13/2014 14:10:00*10.57129*10.57079*10.5718*10.56984
08/13/2014 14:15:00*10.57079*10.5712*10.5722*10.57008
08/13/2014 14:20:00*10.5712*10.5762*10.57777*10.57116
08/13/2014 14:25:00*10.5762*10.5823*10.5841*10.5762
08/13/2014 14:30:00*10.5823*10.58139*10.58254*10.5762
08/13/2014 14:35:00*10.58139*10.5814*10.5829*10.5794
08/13/2014 14:40:00*10.5814*10.58129*10.5845*10.5796
08/13/2014 14:45:00*10.58129*10.58337*10.5841*10.58033
08/13/2014 14:50:00*10.58337*10.58285*10.58337*10.58285
08/13/2014 14:55:00*10.58285*10.58204*10.58285*10.58204
08/13/2014 15:00:00*10.58204*10.5847*10.5858*10.58204
08/13/2014 15:05:00*10.5847*10.5857*10.5875*10.5844
08/13/2014 15:10:00*10.5857*10.58531*10.58606*10.5819
08/13/2014 15:15:00*10.58531*10.58529*10.58631*10.58452
08/13/2014 15:20:00*10.58529*10.5852*10.58529*10.58479
08/13/2014 15:25:00*10.5852*10.58504*10.586*10.5842
08/13/2014 15:30:00*10.58504*10.586*10.5861*10.58504
08/13/2014 15:35:00*10.586*10.5848*10.5868*10.58454
08/13/2014 15:40:00*10.5848*10.5845*10.5848*10.583
08/13/2014 15:45:00*10.5845*10.58429*10.5845*10.58429
08/13/2014 15:50:00*10.58429*10.58179*10.5856*10.5813
08/13/2014 15:55:00*10.58179*10.58229*10.58229*10.58179
08/13/2014 16:00:00*10.58229*10.58229*10.58229*10.58229
08/13/2014 16:05:00*10.58229*10.5819*10.5825*10.58179
08/13/2014 16:10:00*10.5819*10.58129*10.582*10.57934
08/13/2014 16:15:00*10.58129*10.58054*10.58181*10.57983
08/13/2014 16:20:00*10.58054*10.58054*10.58054*10.5791
08/13/2014 16:25:00*10.58054*10.5768*10.5813*10.5763
08/13/2014 16:30:00*10.5768*10.5742*10.577*10.5741
08/13/2014 16:35:00*10.5742*10.5762*10.5769*10.5742
08/13/2014 16:40:00*10.5762*10.5735*10.5762*10.5731
08/13/2014 16:45:00*10.5735*10.56861*10.5741*10.5663
08/13/2014 16:50:00*10.56861*10.5697*10.5699*10.5684
08/13/2014 16:55:00*10.5697*10.5688*10.5697*10.5683
08/13/2014 17:00:00*10.5688*10.5661*10.5693*10.5644
