08/07/2014 17:05:00*10.762*10.76536*10.76536*10.762
08/07/2014 17:10:00*10.76536*10.76312*10.76536*10.7591
08/07/2014 17:15:00*10.76312*10.7514*10.76343*10.7514
08/07/2014 17:20:00*10.7514*10.7574*10.7574*10.7514
08/07/2014 17:25:00*10.7574*10.7571*10.7574*10.7571
08/07/2014 17:30:00*10.7571*10.75559*10.7576*10.75559
08/07/2014 17:35:00*10.75559*10.7572*10.7589*10.75555
08/07/2014 17:40:00*10.7572*10.7557*10.7572*10.7557
08/07/2014 17:45:00*10.7557*10.7572*10.7574*10.7557
08/07/2014 17:50:00*10.7572*10.75768*10.75771*10.7572
08/07/2014 17:55:00*10.75768*10.75769*10.75774*10.75765
08/07/2014 18:00:00*10.75769*10.75761*10.75829*10.75758
08/07/2014 18:05:00*10.75761*10.7576*10.7582*10.75751
08/07/2014 18:10:00*10.7576*10.75743*10.758*10.75743
08/07/2014 18:15:00*10.75743*10.75733*10.75766*10.7563
08/07/2014 18:20:00*10.75733*10.75762*10.75762*10.75733
08/07/2014 18:25:00*10.75762*10.75757*10.75763*10.75742
08/07/2014 18:30:00*10.75757*10.75761*10.7579*10.75757
08/07/2014 18:35:00*10.75761*10.7577*10.7577*10.75735
08/07/2014 18:40:00*10.7577*10.7565*10.7579*10.7561
08/07/2014 18:45:00*10.7565*10.7558*10.7569*10.75561
08/07/2014 18:50:00*10.7558*10.756*10.756*10.7557
08/07/2014 18:55:00*10.756*10.75557*10.756*10.75532
08/07/2014 19:00:00*10.75557*10.75556*10.75557*10.75552
08/07/2014 19:05:00*10.75556*10.75563*10.75563*10.75556
08/07/2014 19:10:00*10.75563*10.75556*10.75563*10.75554
08/07/2014 19:15:00*10.75556*10.75556*10.75556*10.75556
08/07/2014 19:20:00*10.75556*10.7563*10.7563*10.75556
08/07/2014 19:25:00*10.7563*10.75569*10.7563*10.75556
08/07/2014 19:30:00*10.75569*10.7563*10.7563*10.75557
08/07/2014 19:35:00*10.7563*10.7527*10.7567*10.7515
08/07/2014 19:40:00*10.7527*10.7535*10.7538*10.7527
08/07/2014 19:45:00*10.7535*10.7517*10.7538*10.7493
08/07/2014 19:50:00*10.7517*10.7519*10.7519*10.7517
08/07/2014 19:55:00*10.7519*10.752*10.7523*10.7516
08/07/2014 20:00:00*10.752*10.7523*10.7526*10.752
08/07/2014 20:05:00*10.7523*10.7515*10.7523*10.7513
08/07/2014 20:10:00*10.7515*10.7521*10.7523*10.7515
08/07/2014 20:15:00*10.7521*10.7514*10.7522*10.7514
08/07/2014 20:20:00*10.7514*10.7517*10.752*10.7513
08/07/2014 20:25:00*10.7517*10.7524*10.7526*10.7517
08/07/2014 20:30:00*10.7524*10.7528*10.7531*10.7524
08/07/2014 20:35:00*10.7528*10.7551*10.7552*10.7528
08/07/2014 20:40:00*10.7551*10.7532*10.75661*10.7531
08/07/2014 20:45:00*10.7532*10.7529*10.7532*10.7528
08/07/2014 20:50:00*10.7529*10.7535*10.7535*10.7528
08/07/2014 20:55:00*10.7535*10.754*10.754*10.7532
08/07/2014 21:00:00*10.754*10.755*10.7552*10.7538
08/07/2014 21:05:00*10.755*10.7538*10.755*10.7538
08/07/2014 21:10:00*10.7538*10.7534*10.754*10.7533
08/07/2014 21:15:00*10.7534*10.7537*10.754*10.753
08/07/2014 21:20:00*10.7537*10.7579*10.7579*10.7531
08/07/2014 21:25:00*10.7579*10.75786*10.7583*10.75781
08/07/2014 21:30:00*10.75786*10.7565*10.75799*10.75645
08/07/2014 21:35:00*10.7565*10.7668*10.7733*10.7557
08/07/2014 21:40:00*10.7668*10.7638*10.7668*10.7629
08/07/2014 21:45:00*10.7638*10.7798*10.7798*10.7638
08/07/2014 21:50:00*10.7798*10.78117*10.7813*10.7793
08/07/2014 21:55:00*10.78117*10.7815*10.7841*10.78086
08/07/2014 22:00:00*10.7815*10.7843*10.78582*10.78051
08/07/2014 22:05:00*10.7843*10.78242*10.78471*10.7816
08/07/2014 22:10:00*10.78242*10.7818*10.7835*10.7812
08/07/2014 22:15:00*10.7818*10.78012*10.7871*10.77771
08/07/2014 22:20:00*10.78012*10.77792*10.7873*10.77787
08/07/2014 22:25:00*10.77792*10.7708*10.7802*10.7703
08/07/2014 22:30:00*10.7708*10.7675*10.77803*10.7672
08/07/2014 22:35:00*10.7675*10.7686*10.76911*10.7671
08/07/2014 22:40:00*10.7686*10.7694*10.7701*10.7674
08/07/2014 22:45:00*10.7694*10.7713*10.77489*10.7662
08/07/2014 22:50:00*10.7713*10.78165*10.78228*10.77061
08/07/2014 22:55:00*10.78165*10.78549*10.78561*10.7808
08/07/2014 23:00:00*10.78549*10.7779*10.78549*10.7772
08/07/2014 23:05:00*10.7779*10.7776*10.7786*10.7766
08/07/2014 23:10:00*10.7776*10.7743*10.7779*10.7743
08/07/2014 23:15:00*10.7743*10.77034*10.77695*10.76583
08/07/2014 23:20:00*10.77034*10.7693*10.77542*10.7659
08/07/2014 23:25:00*10.7693*10.7684*10.7697*10.7684
08/07/2014 23:30:00*10.7684*10.7671*10.7692*10.767
08/07/2014 23:35:00*10.7671*10.7698*10.7737*10.7671
08/07/2014 23:40:00*10.7698*10.78039*10.78084*10.767
08/07/2014 23:45:00*10.78039*10.78744*10.7876*10.78038
08/07/2014 23:50:00*10.78744*10.7823*10.78744*10.7819
08/07/2014 23:55:00*10.7823*10.78481*10.78503*10.7817
08/08/2014 00:05:00*10.78481*10.78491*10.78494*10.7846
08/08/2014 00:10:00*10.78491*10.784*10.78582*10.78381
08/08/2014 00:15:00*10.784*10.78184*10.784*10.7784
08/08/2014 00:20:00*10.78184*10.7825*10.7837*10.78181
08/08/2014 00:25:00*10.7825*10.7795*10.78496*10.7793
08/08/2014 00:30:00*10.7795*10.7773*10.7797*10.7773
08/08/2014 00:35:00*10.7773*10.7773*10.7773*10.7773
08/08/2014 00:40:00*10.7773*10.78007*10.78469*10.7773
08/08/2014 00:45:00*10.78007*10.781*10.78135*10.77936
08/08/2014 00:50:00*10.781*10.7743*10.7818*10.7739
08/08/2014 00:55:00*10.7743*10.77486*10.77488*10.7743
08/08/2014 01:00:00*10.77486*10.77481*10.77503*10.77479
08/08/2014 01:05:00*10.77481*10.77494*10.77873*10.77481
08/08/2014 01:10:00*10.77494*10.77055*10.77496*10.7692
08/08/2014 01:15:00*10.77055*10.76995*10.77066*10.76995
08/08/2014 01:20:00*10.76995*10.77614*10.77614*10.76995
08/08/2014 01:25:00*10.77614*10.7727*10.77763*10.7727
08/08/2014 01:30:00*10.7727*10.7725*10.7745*10.7723
08/08/2014 01:35:00*10.7725*10.7733*10.77545*10.7714
08/08/2014 01:40:00*10.7733*10.7873*10.7904*10.7733
08/08/2014 01:45:00*10.7873*10.7938*10.7961*10.7854
08/08/2014 01:50:00*10.7938*10.7952*10.8029*10.7928
08/08/2014 01:55:00*10.7952*10.7994*10.80066*10.7933
08/08/2014 02:00:00*10.7994*10.79052*10.80028*10.7758
08/08/2014 02:05:00*10.79052*10.78642*10.7918*10.78642
08/08/2014 02:10:00*10.78642*10.7893*10.7903*10.78614
08/08/2014 02:15:00*10.7893*10.78819*10.79414*10.7881
08/08/2014 02:20:00*10.78819*10.7865*10.78916*10.7848
08/08/2014 02:25:00*10.7865*10.7875*10.7903*10.78543
08/08/2014 02:30:00*10.7875*10.782*10.7875*10.7796
08/08/2014 02:35:00*10.782*10.78878*10.7927*10.782
08/08/2014 02:40:00*10.78878*10.80274*10.8033*10.7868
08/08/2014 02:45:00*10.80274*10.78233*10.80274*10.78062
08/08/2014 02:50:00*10.78233*10.7821*10.783*10.7718
08/08/2014 02:55:00*10.7821*10.7858*10.7894*10.7815
08/08/2014 03:00:00*10.7858*10.7739*10.7863*10.7739
08/08/2014 03:05:00*10.7739*10.77633*10.7766*10.76361
08/08/2014 03:10:00*10.77633*10.7857*10.79483*10.77633
08/08/2014 03:15:00*10.7857*10.7636*10.7857*10.7636
08/08/2014 03:20:00*10.7636*10.7652*10.76859*10.7622
08/08/2014 03:25:00*10.7652*10.7792*10.7792*10.7634
08/08/2014 03:30:00*10.7792*10.7639*10.78461*10.7631
08/08/2014 03:35:00*10.7639*10.7721*10.7748*10.7639
08/08/2014 03:40:00*10.7721*10.78109*10.7871*10.772
08/08/2014 03:45:00*10.78109*10.7863*10.7949*10.78109
08/08/2014 03:50:00*10.7863*10.796*10.7964*10.78583
08/08/2014 03:55:00*10.796*10.83008*10.8332*10.796
08/08/2014 04:00:00*10.83008*10.8226*10.83059*10.81859
08/08/2014 04:05:00*10.8226*10.8112*10.8244*10.8112
08/08/2014 04:10:00*10.8112*10.82035*10.82035*10.8108
08/08/2014 04:15:00*10.82035*10.8052*10.82035*10.8038
08/08/2014 04:20:00*10.8052*10.8079*10.8086*10.8027
08/08/2014 04:25:00*10.8079*10.7899*10.8094*10.7873
08/08/2014 04:30:00*10.7899*10.7801*10.7906*10.77895
08/08/2014 04:35:00*10.7801*10.7864*10.7898*10.78
08/08/2014 04:40:00*10.7864*10.7799*10.7868*10.7751
08/08/2014 04:45:00*10.7799*10.77559*10.7838*10.7732
08/08/2014 04:50:00*10.77559*10.7682*10.77559*10.7671
08/08/2014 04:55:00*10.7682*10.7671*10.7711*10.7669
08/08/2014 05:00:00*10.7671*10.7697*10.7732*10.76708
08/08/2014 05:05:00*10.7697*10.7643*10.7708*10.76104
08/08/2014 05:10:00*10.7643*10.7464*10.765*10.7374
08/08/2014 05:15:00*10.7464*10.7491*10.7517*10.744
08/08/2014 05:20:00*10.7491*10.7355*10.7522*10.7334
08/08/2014 05:25:00*10.7355*10.73842*10.7388*10.7265
08/08/2014 05:30:00*10.73842*10.7367*10.74562*10.7348
08/08/2014 05:35:00*10.7367*10.73809*10.7382*10.7313
08/08/2014 05:40:00*10.73809*10.7379*10.7407*10.7365
08/08/2014 05:45:00*10.7379*10.7377*10.7392*10.73658
08/08/2014 05:50:00*10.7377*10.7406*10.7408*10.7364
08/08/2014 05:55:00*10.7406*10.74533*10.74533*10.7392
08/08/2014 06:00:00*10.74533*10.7473*10.75282*10.74533
08/08/2014 06:05:00*10.7473*10.7423*10.74833*10.7399
08/08/2014 06:10:00*10.7423*10.7416*10.7427*10.739
08/08/2014 06:15:00*10.7416*10.74283*10.7436*10.7403
08/08/2014 06:20:00*10.74283*10.7464*10.7543*10.74283
08/08/2014 06:25:00*10.7464*10.7361*10.7464*10.7356
08/08/2014 06:30:00*10.7361*10.7316*10.7361*10.7274
08/08/2014 06:35:00*10.7316*10.7354*10.7354*10.7301
08/08/2014 06:40:00*10.7354*10.731*10.7355*10.7262
08/08/2014 06:45:00*10.731*10.7282*10.7324*10.7226
08/08/2014 06:50:00*10.7282*10.73059*10.733*10.7279
08/08/2014 06:55:00*10.73059*10.7308*10.7345*10.7302
08/08/2014 07:00:00*10.7308*10.7348*10.7373*10.7306
08/08/2014 07:05:00*10.7348*10.7344*10.7379*10.7331
08/08/2014 07:10:00*10.7344*10.7353*10.7365*10.7341
08/08/2014 07:15:00*10.7353*10.7134*10.7379*10.7134
08/08/2014 07:20:00*10.7134*10.7029*10.7176*10.70233
08/08/2014 07:25:00*10.7029*10.7077*10.70833*10.697
08/08/2014 07:30:00*10.7077*10.71081*10.71479*10.7053
08/08/2014 07:35:00*10.71081*10.6948*10.71149*10.6937
08/08/2014 07:40:00*10.6948*10.70383*10.7041*10.6935
08/08/2014 07:45:00*10.70383*10.7008*10.7044*10.6989
08/08/2014 07:50:00*10.7008*10.70059*10.7025*10.698
08/08/2014 07:55:00*10.70059*10.6992*10.7018*10.692
08/08/2014 08:00:00*10.6992*10.7085*10.7086*10.6992
08/08/2014 08:05:00*10.7085*10.69861*10.71059*10.69861
08/08/2014 08:10:00*10.69861*10.7025*10.7025*10.6977
08/08/2014 08:15:00*10.7025*10.7071*10.7093*10.7002
08/08/2014 08:20:00*10.7071*10.7083*10.7124*10.7045
08/08/2014 08:25:00*10.7083*10.7119*10.7172*10.7066
08/08/2014 08:30:00*10.7119*10.715*10.7204*10.7097
08/08/2014 08:35:00*10.715*10.7183*10.7253*10.714
08/08/2014 08:40:00*10.7183*10.7243*10.728*10.7183
08/08/2014 08:45:00*10.7243*10.7162*10.7251*10.7051
08/08/2014 08:50:00*10.7162*10.7186*10.7235*10.7152
08/08/2014 08:55:00*10.7186*10.7229*10.7277*10.7186
08/08/2014 09:00:00*10.7229*10.7134*10.7233*10.7123
08/08/2014 09:05:00*10.7134*10.72*10.7214*10.7123
08/08/2014 09:10:00*10.72*10.7162*10.7222*10.71461
08/08/2014 09:15:00*10.7162*10.7218*10.7226*10.7161
08/08/2014 09:20:00*10.7218*10.7234*10.7281*10.7208
08/08/2014 09:25:00*10.7234*10.7248*10.7283*10.7225
08/08/2014 09:30:00*10.7248*10.7187*10.7258*10.7183
08/08/2014 09:35:00*10.7187*10.7168*10.7208*10.7123
08/08/2014 09:40:00*10.7168*10.7234*10.7256*10.7168
08/08/2014 09:45:00*10.7234*10.7252*10.7331*10.7226
08/08/2014 09:50:00*10.7252*10.7243*10.7326*10.7242
08/08/2014 09:55:00*10.7243*10.72058*10.7255*10.719
08/08/2014 10:00:00*10.72058*10.7187*10.72058*10.7126
08/08/2014 10:05:00*10.7187*10.7258*10.7278*10.7187
08/08/2014 10:10:00*10.7258*10.7144*10.7259*10.7106
08/08/2014 10:15:00*10.7144*10.7167*10.7171*10.7118
08/08/2014 10:20:00*10.7167*10.7144*10.7223*10.7141
08/08/2014 10:25:00*10.7144*10.71559*10.7156*10.7098
08/08/2014 10:30:00*10.71559*10.7214*10.7255*10.7132
08/08/2014 10:35:00*10.7214*10.7203*10.7237*10.71598
08/08/2014 10:40:00*10.7203*10.705*10.7204*10.705
08/08/2014 10:45:00*10.705*10.6925*10.7082*10.6919
08/08/2014 10:50:00*10.6925*10.6953*10.7016*10.69
08/08/2014 10:55:00*10.6953*10.6868*10.6974*10.6827
08/08/2014 11:00:00*10.6868*10.6915*10.6915*10.685
08/08/2014 11:05:00*10.6915*10.6915*10.6943*10.6872
08/08/2014 11:10:00*10.6915*10.69156*10.6926*10.68769
08/08/2014 11:15:00*10.69156*10.6894*10.6937*10.68562
08/08/2014 11:20:00*10.6894*10.6889*10.6916*10.687
08/08/2014 11:25:00*10.6889*10.6845*10.6889*10.682
08/08/2014 11:30:00*10.6845*10.674*10.6848*10.6716
08/08/2014 11:35:00*10.674*10.6725*10.6744*10.67092
08/08/2014 11:40:00*10.6725*10.6721*10.6769*10.6705
08/08/2014 11:45:00*10.6721*10.6746*10.6764*10.6681
08/08/2014 11:50:00*10.6746*10.6702*10.6754*10.66869
08/08/2014 11:55:00*10.6702*10.6756*10.6775*10.6702
08/08/2014 12:00:00*10.6756*10.6729*10.6762*10.6699
08/08/2014 12:05:00*10.6729*10.66985*10.6729*10.66928
08/08/2014 12:10:00*10.66985*10.67254*10.67429*10.6687
08/08/2014 12:15:00*10.67254*10.67279*10.6766*10.6714
08/08/2014 12:20:00*10.67279*10.6729*10.6741*10.67279
08/08/2014 12:25:00*10.6729*10.6745*10.6745*10.6729
08/08/2014 12:30:00*10.6745*10.67489*10.6753*10.67439
08/08/2014 12:35:00*10.67489*10.67429*10.6753*10.67378
08/08/2014 12:40:00*10.67429*10.6738*10.6751*10.6727
08/08/2014 12:45:00*10.6738*10.6753*10.6758*10.6735
08/08/2014 12:50:00*10.6753*10.6801*10.6806*10.6744
08/08/2014 12:55:00*10.6801*10.6748*10.6802*10.6738
08/08/2014 13:00:00*10.6748*10.6802*10.6807*10.6732
08/08/2014 13:05:00*10.6802*10.678*10.6806*10.6751
08/08/2014 13:10:00*10.678*10.678*10.679*10.6762
08/08/2014 13:15:00*10.678*10.6754*10.6789*10.675
08/08/2014 13:20:00*10.6754*10.673*10.6788*10.6723
08/08/2014 13:25:00*10.673*10.6733*10.674*10.6678
08/08/2014 13:30:00*10.6733*10.6753*10.6756*10.6719
08/08/2014 13:35:00*10.6753*10.6744*10.6824*10.6698
08/08/2014 13:40:00*10.6744*10.6772*10.678*10.6735
08/08/2014 13:45:00*10.6772*10.6692*10.6772*10.6684
08/08/2014 13:50:00*10.6692*10.6756*10.6757*10.6688
08/08/2014 13:55:00*10.6756*10.677*10.6771*10.675
08/08/2014 14:00:00*10.677*10.6764*10.6772*10.6739
08/08/2014 14:05:00*10.6764*10.6701*10.677*10.6688
08/08/2014 14:10:00*10.6701*10.6678*10.6706*10.6668
08/08/2014 14:15:00*10.6678*10.6682*10.6689*10.6678
08/08/2014 14:20:00*10.6682*10.668*10.6707*10.6668
08/08/2014 14:25:00*10.668*10.6649*10.6702*10.6649
08/08/2014 14:30:00*10.6649*10.6617*10.6649*10.6605
08/08/2014 14:35:00*10.6617*10.6614*10.6622*10.6599
08/08/2014 14:40:00*10.6614*10.6577*10.6628*10.6566
08/08/2014 14:45:00*10.6577*10.6597*10.6601*10.6567
08/08/2014 14:50:00*10.6597*10.6603*10.6636*10.6578
08/08/2014 14:55:00*10.6603*10.6573*10.6603*10.6566
08/08/2014 15:00:00*10.6573*10.657*10.6595*10.6563
08/08/2014 15:05:00*10.657*10.6613*10.6615*10.657
08/08/2014 15:10:00*10.6613*10.6605*10.6613*10.6582
08/08/2014 15:15:00*10.6605*10.6555*10.661*10.6529
08/08/2014 15:20:00*10.6555*10.6549*10.6597*10.6549
08/08/2014 15:25:00*10.6549*10.6559*10.6559*10.6548
08/08/2014 15:30:00*10.6559*10.658*10.6588*10.6559
08/08/2014 15:35:00*10.658*10.6585*10.6596*10.658
08/08/2014 15:40:00*10.6585*10.6581*10.6585*10.6574
08/08/2014 15:45:00*10.6581*10.6575*10.6582*10.6575
08/08/2014 15:50:00*10.6575*10.6599*10.6628*10.6575
08/08/2014 15:55:00*10.6599*10.6597*10.6599*10.6579
08/08/2014 16:00:00*10.6597*10.6583*10.6597*10.6579
08/08/2014 16:05:00*10.6583*10.658*10.6596*10.6573
08/08/2014 16:10:00*10.658*10.6588*10.659*10.6577
08/08/2014 16:15:00*10.6588*10.6601*10.664*10.6587
08/08/2014 16:20:00*10.6601*10.6601*10.6628*10.66
08/08/2014 16:25:00*10.6601*10.6603*10.6605*10.66
08/08/2014 16:30:00*10.6603*10.6602*10.6605*10.6595
08/08/2014 16:35:00*10.6602*10.6588*10.6605*10.6578
08/08/2014 16:40:00*10.6588*10.6578*10.6596*10.6578
08/08/2014 16:45:00*10.6578*10.6578*10.6578*10.6578
08/08/2014 16:50:00*10.6578*10.6578*10.658*10.6578
08/08/2014 16:55:00*10.6578*10.6568*10.6578*10.6488
