08/06/2014 17:05:00*10.6985*10.70071*10.70071*10.6968
08/06/2014 17:10:00*10.70071*10.70081*10.70089*10.70071
08/06/2014 17:15:00*10.70081*10.70074*10.70081*10.70074
08/06/2014 17:20:00*10.70074*10.70085*10.70085*10.70074
08/06/2014 17:25:00*10.70085*10.70853*10.7086*10.70037
08/06/2014 17:30:00*10.70853*10.7087*10.7087*10.70853
08/06/2014 17:35:00*10.7087*10.70865*10.70885*10.70858
08/06/2014 17:40:00*10.70865*10.70981*10.70981*10.7086
08/06/2014 17:45:00*10.70981*10.7037*10.70981*10.7004
08/06/2014 17:50:00*10.7037*10.7049*10.7049*10.7036
08/06/2014 17:55:00*10.7049*10.7048*10.705*10.7038
08/06/2014 18:00:00*10.7048*10.7048*10.705*10.7048
08/06/2014 18:05:00*10.7048*10.7063*10.7063*10.7048
08/06/2014 18:10:00*10.7063*10.7063*10.7063*10.7063
08/06/2014 18:15:00*10.7063*10.7063*10.7064*10.7063
08/06/2014 18:20:00*10.7063*10.7063*10.7063*10.7063
08/06/2014 18:25:00*10.7063*10.7063*10.7063*10.7063
08/06/2014 18:30:00*10.7063*10.7063*10.7064*10.7063
08/06/2014 18:35:00*10.7063*10.7063*10.7063*10.7063
08/06/2014 18:40:00*10.7063*10.7063*10.7064*10.7063
08/06/2014 18:45:00*10.7063*10.7063*10.7063*10.7063
08/06/2014 18:50:00*10.7063*10.7064*10.7064*10.7063
08/06/2014 18:55:00*10.7064*10.7076*10.708*10.7064
08/06/2014 19:00:00*10.7076*10.7076*10.7081*10.7075
08/06/2014 19:05:00*10.7076*10.7069*10.7076*10.7068
08/06/2014 19:10:00*10.7069*10.707*10.7077*10.7069
08/06/2014 19:15:00*10.707*10.71249*10.71259*10.7069
08/06/2014 19:20:00*10.71249*10.71272*10.71274*10.71227
08/06/2014 19:25:00*10.71272*10.713*10.7133*10.71266
08/06/2014 19:30:00*10.713*10.714*10.714*10.7129
08/06/2014 19:35:00*10.714*10.71324*10.7141*10.71324
08/06/2014 19:40:00*10.71324*10.7119*10.7136*10.7101
08/06/2014 19:45:00*10.7119*10.7126*10.7141*10.7088
08/06/2014 19:50:00*10.7126*10.7116*10.7139*10.711
08/06/2014 19:55:00*10.7116*10.7128*10.7135*10.7114
08/06/2014 20:00:00*10.7128*10.7124*10.7137*10.70974
08/06/2014 20:05:00*10.7124*10.70804*10.7124*10.708
08/06/2014 20:10:00*10.70804*10.70245*10.70823*10.6964
08/06/2014 20:15:00*10.70245*10.6977*10.70257*10.6972
08/06/2014 20:20:00*10.6977*10.6982*10.6987*10.6972
08/06/2014 20:25:00*10.6982*10.6982*10.6985*10.6971
08/06/2014 20:30:00*10.6982*10.6978*10.6985*10.697
08/06/2014 20:35:00*10.6978*10.6984*10.6989*10.6972
08/06/2014 20:40:00*10.6984*10.6983*10.6988*10.6974
08/06/2014 20:45:00*10.6983*10.6987*10.6992*10.6972
08/06/2014 20:50:00*10.6987*10.6987*10.6993*10.6975
08/06/2014 20:55:00*10.6987*10.6976*10.6998*10.6974
08/06/2014 21:00:00*10.6976*10.6983*10.699*10.6971
08/06/2014 21:05:00*10.6983*10.69991*10.69994*10.6972
08/06/2014 21:10:00*10.69991*10.69991*10.69991*10.69991
08/06/2014 21:15:00*10.69991*10.69991*10.69992*10.69991
08/06/2014 21:20:00*10.69991*10.69991*10.69991*10.69991
08/06/2014 21:25:00*10.69991*10.69992*10.69992*10.69991
08/06/2014 21:30:00*10.69992*10.69992*10.7002*10.6986
08/06/2014 21:35:00*10.69992*10.7193*10.7244*10.69992
08/06/2014 21:40:00*10.7193*10.7199*10.7273*10.7193
08/06/2014 21:45:00*10.7199*10.7197*10.7201*10.7197
08/06/2014 21:50:00*10.7197*10.7197*10.7197*10.7196
08/06/2014 21:55:00*10.7197*10.7197*10.72*10.7197
08/06/2014 22:00:00*10.7197*10.7197*10.7199*10.7196
08/06/2014 22:05:00*10.7197*10.7197*10.7199*10.7197
08/06/2014 22:10:00*10.7197*10.7188*10.7198*10.7188
08/06/2014 22:15:00*10.7188*10.7189*10.7246*10.7188
08/06/2014 22:20:00*10.7189*10.7188*10.7189*10.7188
08/06/2014 22:25:00*10.7188*10.7189*10.7189*10.7188
08/06/2014 22:30:00*10.7189*10.7188*10.719*10.7188
08/06/2014 22:35:00*10.7188*10.719*10.7191*10.7187
08/06/2014 22:40:00*10.719*10.7188*10.719*10.7187
08/06/2014 22:45:00*10.7188*10.7188*10.719*10.7188
08/06/2014 22:50:00*10.7188*10.7188*10.7188*10.7188
08/06/2014 22:55:00*10.7188*10.7188*10.7189*10.7187
08/06/2014 23:00:00*10.7188*10.7188*10.7189*10.7187
08/06/2014 23:05:00*10.7188*10.7186*10.7189*10.7186
08/06/2014 23:10:00*10.7186*10.7186*10.7188*10.7185
08/06/2014 23:15:00*10.7186*10.7184*10.7187*10.7184
08/06/2014 23:20:00*10.7184*10.7185*10.7185*10.7184
08/06/2014 23:25:00*10.7185*10.7186*10.7186*10.7185
08/06/2014 23:30:00*10.7186*10.7186*10.7186*10.7186
08/06/2014 23:35:00*10.7186*10.7186*10.7187*10.7185
08/06/2014 23:40:00*10.7186*10.7226*10.7226*10.7185
08/06/2014 23:45:00*10.7226*10.7222*10.7226*10.7216
08/06/2014 23:50:00*10.7222*10.7255*10.73046*10.7214
08/06/2014 23:55:00*10.7255*10.7251*10.72915*10.72443
08/07/2014 00:00:00*10.7251*10.7271*10.72716*10.725
08/07/2014 00:05:00*10.7271*10.7272*10.72816*10.7271
08/07/2014 00:10:00*10.7272*10.72714*10.7277*10.72711
08/07/2014 00:15:00*10.72714*10.72711*10.72716*10.7263
08/07/2014 00:20:00*10.72711*10.7272*10.7274*10.72706
08/07/2014 00:25:00*10.7272*10.72714*10.7272*10.72708
08/07/2014 00:30:00*10.72714*10.72757*10.72757*10.7242
08/07/2014 00:35:00*10.72757*10.72754*10.72759*10.72753
08/07/2014 00:40:00*10.72754*10.72749*10.72755*10.72749
08/07/2014 00:45:00*10.72749*10.72749*10.72749*10.72749
08/07/2014 00:50:00*10.72749*10.72753*10.72753*10.72749
08/07/2014 00:55:00*10.72753*10.72749*10.72759*10.72749
08/07/2014 01:00:00*10.72749*10.7286*10.7287*10.7223
08/07/2014 01:05:00*10.7286*10.72916*10.7292*10.72856
08/07/2014 01:10:00*10.72916*10.72916*10.72916*10.72916
08/07/2014 01:15:00*10.72916*10.7272*10.72916*10.7268
08/07/2014 01:20:00*10.7272*10.7285*10.7289*10.7268
08/07/2014 01:25:00*10.7285*10.7334*10.73539*10.7285
08/07/2014 01:30:00*10.7334*10.7328*10.7337*10.7304
08/07/2014 01:35:00*10.7328*10.732*10.7352*10.7317
08/07/2014 01:40:00*10.732*10.7354*10.7358*10.7319
08/07/2014 01:45:00*10.7354*10.73506*10.7358*10.7344
08/07/2014 01:50:00*10.73506*10.7338*10.7354*10.7331
08/07/2014 01:55:00*10.7338*10.7358*10.73613*10.7322
08/07/2014 02:00:00*10.7358*10.7309*10.7361*10.7293
08/07/2014 02:05:00*10.7309*10.7368*10.7387*10.7301
08/07/2014 02:10:00*10.7368*10.7456*10.7456*10.7368
08/07/2014 02:15:00*10.7456*10.7489*10.7515*10.74404
08/07/2014 02:20:00*10.7489*10.7508*10.7522*10.7479
08/07/2014 02:25:00*10.7508*10.75724*10.76499*10.7491
08/07/2014 02:30:00*10.75724*10.7559*10.7593*10.7526
08/07/2014 02:35:00*10.7559*10.7492*10.7604*10.747
08/07/2014 02:40:00*10.7492*10.7541*10.7544*10.74745
08/07/2014 02:45:00*10.7541*10.76065*10.76065*10.7522
08/07/2014 02:50:00*10.76065*10.7613*10.76287*10.7566
08/07/2014 02:55:00*10.7613*10.75733*10.76249*10.7572
08/07/2014 03:00:00*10.75733*10.7566*10.75815*10.7542
08/07/2014 03:05:00*10.7566*10.76003*10.76069*10.75639
08/07/2014 03:10:00*10.76003*10.762*10.7624*10.75996
08/07/2014 03:15:00*10.762*10.7587*10.76205*10.75731
08/07/2014 03:20:00*10.7587*10.76274*10.76511*10.75827
08/07/2014 03:25:00*10.76274*10.7568*10.76315*10.7554
08/07/2014 03:30:00*10.7568*10.76313*10.765*10.7565
08/07/2014 03:35:00*10.76313*10.7641*10.7654*10.7626
08/07/2014 03:40:00*10.7641*10.7638*10.76524*10.76288
08/07/2014 03:45:00*10.7638*10.76807*10.76807*10.7637
08/07/2014 03:50:00*10.76807*10.76933*10.7719*10.768
08/07/2014 03:55:00*10.76933*10.7548*10.76933*10.7544
08/07/2014 04:00:00*10.7548*10.7625*10.76733*10.7544
08/07/2014 04:05:00*10.7625*10.7597*10.7638*10.7584
08/07/2014 04:10:00*10.7597*10.75236*10.7607*10.7518
08/07/2014 04:15:00*10.75236*10.7464*10.7526*10.745
08/07/2014 04:20:00*10.7464*10.7461*10.7475*10.74523
08/07/2014 04:25:00*10.7461*10.74233*10.7477*10.7405
08/07/2014 04:30:00*10.74233*10.7296*10.74233*10.724
08/07/2014 04:35:00*10.7296*10.73261*10.7361*10.7246
08/07/2014 04:40:00*10.73261*10.7383*10.74129*10.732
08/07/2014 04:45:00*10.7383*10.7405*10.7415*10.7358
08/07/2014 04:50:00*10.7405*10.7325*10.743*10.7322
08/07/2014 04:55:00*10.7325*10.733*10.7351*10.7306
08/07/2014 05:00:00*10.733*10.7328*10.7363*10.7314
08/07/2014 05:05:00*10.7328*10.7336*10.7356*10.73158
08/07/2014 05:10:00*10.7336*10.7331*10.7365*10.731
08/07/2014 05:15:00*10.7331*10.7347*10.7373*10.7325
08/07/2014 05:20:00*10.7347*10.73536*10.73586*10.73181
08/07/2014 05:25:00*10.73536*10.7344*10.7368*10.7327
08/07/2014 05:30:00*10.7344*10.7362*10.7372*10.7341
08/07/2014 05:35:00*10.7362*10.74683*10.7474*10.7362
08/07/2014 05:40:00*10.74683*10.7461*10.7472*10.7436
08/07/2014 05:45:00*10.7461*10.7477*10.7531*10.7458
08/07/2014 05:50:00*10.7477*10.74559*10.7485*10.7444
08/07/2014 05:55:00*10.74559*10.74033*10.74617*10.7403
08/07/2014 06:00:00*10.74033*10.7391*10.74033*10.737
08/07/2014 06:05:00*10.7391*10.7391*10.7404*10.739
08/07/2014 06:10:00*10.7391*10.73508*10.7398*10.7345
08/07/2014 06:15:00*10.73508*10.732*10.7379*10.7277
08/07/2014 06:20:00*10.732*10.7303*10.7321*10.728
08/07/2014 06:25:00*10.7303*10.734*10.7381*10.7302
08/07/2014 06:30:00*10.734*10.7341*10.7363*10.7332
08/07/2014 06:35:00*10.7341*10.7369*10.7372*10.7341
08/07/2014 06:40:00*10.7369*10.7362*10.73809*10.7319
08/07/2014 06:45:00*10.7362*10.7346*10.7366*10.7336
08/07/2014 06:50:00*10.7346*10.7338*10.7353*10.7326
08/07/2014 06:55:00*10.7338*10.731*10.7345*10.7308
08/07/2014 07:00:00*10.731*10.7215*10.731*10.7189
08/07/2014 07:05:00*10.7215*10.72058*10.7215*10.7135
08/07/2014 07:10:00*10.72058*10.71311*10.7213*10.7086
08/07/2014 07:15:00*10.71311*10.71608*10.7172*10.7106
08/07/2014 07:20:00*10.71608*10.7123*10.7214*10.70804
08/07/2014 07:25:00*10.7123*10.7134*10.7163*10.7085
08/07/2014 07:30:00*10.7134*10.711*10.7175*10.7104
08/07/2014 07:35:00*10.711*10.7063*10.7124*10.7055
08/07/2014 07:40:00*10.7063*10.71833*10.71833*10.7061
08/07/2014 07:45:00*10.71833*10.7163*10.7184*10.7148
08/07/2014 07:50:00*10.7163*10.7179*10.7204*10.7153
08/07/2014 07:55:00*10.7179*10.7318*10.7321*10.7169
08/07/2014 08:00:00*10.7318*10.7274*10.7325*10.7268
08/07/2014 08:05:00*10.7274*10.7248*10.7278*10.72258
08/07/2014 08:10:00*10.7248*10.72359*10.7283*10.7233
08/07/2014 08:15:00*10.72359*10.719*10.7262*10.7189
08/07/2014 08:20:00*10.719*10.71308*10.7191*10.7125
08/07/2014 08:25:00*10.71308*10.7133*10.7157*10.7101
08/07/2014 08:30:00*10.7133*10.7197*10.7209*10.7123
08/07/2014 08:35:00*10.7197*10.7222*10.7287*10.7181
08/07/2014 08:40:00*10.7222*10.7143*10.7249*10.7101
08/07/2014 08:45:00*10.7143*10.7173*10.718*10.7127
08/07/2014 08:50:00*10.7173*10.7208*10.7221*10.71708
08/07/2014 08:55:00*10.7208*10.7203*10.7228*10.7165
08/07/2014 09:00:00*10.7203*10.71861*10.7212*10.7172
08/07/2014 09:05:00*10.71861*10.71261*10.71861*10.7126
08/07/2014 09:10:00*10.71261*10.70609*10.7131*10.7057
08/07/2014 09:15:00*10.70609*10.6942*10.7072*10.6865
08/07/2014 09:20:00*10.6942*10.7035*10.7042*10.6931
08/07/2014 09:25:00*10.7035*10.7004*10.707*10.6994
08/07/2014 09:30:00*10.7004*10.6991*10.7025*10.6929
08/07/2014 09:35:00*10.6991*10.7013*10.7025*10.6974
08/07/2014 09:40:00*10.7013*10.7081*10.7088*10.701
08/07/2014 09:45:00*10.7081*10.7163*10.7176*10.7064
08/07/2014 09:50:00*10.7163*10.7208*10.7222*10.7121
08/07/2014 09:55:00*10.7208*10.70759*10.7215*10.7066
08/07/2014 10:00:00*10.70759*10.70858*10.7113*10.70701
08/07/2014 10:05:00*10.70858*10.7141*10.7161*10.7073
08/07/2014 10:10:00*10.7141*10.7178*10.7236*10.7126
08/07/2014 10:15:00*10.7178*10.7146*10.7188*10.7113
08/07/2014 10:20:00*10.7146*10.71708*10.7238*10.7143
08/07/2014 10:25:00*10.71708*10.71533*10.7207*10.713
08/07/2014 10:30:00*10.71533*10.7117*10.71533*10.7106
08/07/2014 10:35:00*10.7117*10.7134*10.7143*10.711
08/07/2014 10:40:00*10.7134*10.7052*10.7136*10.7047
08/07/2014 10:45:00*10.7052*10.7105*10.7113*10.6999
08/07/2014 10:50:00*10.7105*10.7199*10.7203*10.7105
08/07/2014 10:55:00*10.7199*10.73*10.7324*10.7168
08/07/2014 11:00:00*10.73*10.7254*10.7302*10.7245
08/07/2014 11:05:00*10.7254*10.7343*10.7351*10.7251
08/07/2014 11:10:00*10.7343*10.7364*10.7382*10.73143
08/07/2014 11:15:00*10.7364*10.7375*10.7383*10.7346
08/07/2014 11:20:00*10.7375*10.7378*10.7481*10.7365
08/07/2014 11:25:00*10.7378*10.7328*10.738*10.7314
08/07/2014 11:30:00*10.7328*10.7344*10.7366*10.7304
08/07/2014 11:35:00*10.7344*10.73304*10.7361*10.7314
08/07/2014 11:40:00*10.73304*10.7361*10.7362*10.7322
08/07/2014 11:45:00*10.7361*10.7414*10.7427*10.7348
08/07/2014 11:50:00*10.7414*10.74779*10.7543*10.7388
08/07/2014 11:55:00*10.74779*10.7548*10.7551*10.74554
08/07/2014 12:00:00*10.7548*10.7391*10.7551*10.737
08/07/2014 12:05:00*10.7391*10.7403*10.7458*10.7373
08/07/2014 12:10:00*10.7403*10.7458*10.7472*10.7392
08/07/2014 12:15:00*10.7458*10.7458*10.7458*10.7399
08/07/2014 12:20:00*10.7458*10.752*10.75747*10.7458
08/07/2014 12:25:00*10.752*10.7568*10.7593*10.7497
08/07/2014 12:30:00*10.7568*10.7678*10.7749*10.7568
08/07/2014 12:35:00*10.7678*10.7766*10.7869*10.7678
08/07/2014 12:40:00*10.7766*10.77179*10.7901*10.771
08/07/2014 12:45:00*10.77179*10.7719*10.77554*10.77104
08/07/2014 12:50:00*10.7719*10.7645*10.7723*10.7611
08/07/2014 12:55:00*10.7645*10.762*10.7669*10.7612
08/07/2014 13:00:00*10.762*10.75779*10.762*10.7559
08/07/2014 13:05:00*10.75779*10.75892*10.7621*10.75489
08/07/2014 13:10:00*10.75892*10.7451*10.76204*10.7451
08/07/2014 13:15:00*10.7451*10.75029*10.7549*10.7403
08/07/2014 13:20:00*10.75029*10.75004*10.75029*10.7488
08/07/2014 13:25:00*10.75004*10.7392*10.7522*10.7392
08/07/2014 13:30:00*10.7392*10.73779*10.74154*10.73729
08/07/2014 13:35:00*10.73779*10.7378*10.73904*10.7368
08/07/2014 13:40:00*10.7378*10.74179*10.74379*10.73729
08/07/2014 13:45:00*10.74179*10.7375*10.74254*10.7375
08/07/2014 13:50:00*10.7375*10.7373*10.7375*10.7358
08/07/2014 13:55:00*10.7373*10.73729*10.7373*10.73729
08/07/2014 14:00:00*10.73729*10.74204*10.7434*10.73729
08/07/2014 14:05:00*10.74204*10.74779*10.74779*10.7405
08/07/2014 14:10:00*10.74779*10.747*10.75004*10.7453
08/07/2014 14:15:00*10.747*10.7487*10.7488*10.7462
08/07/2014 14:20:00*10.7487*10.75571*10.75571*10.747
08/07/2014 14:25:00*10.75571*10.74579*10.75921*10.7455
08/07/2014 14:30:00*10.74579*10.7533*10.7533*10.74579
08/07/2014 14:35:00*10.7533*10.76346*10.76346*10.7526
08/07/2014 14:40:00*10.76346*10.764*10.7692*10.76346
08/07/2014 14:45:00*10.764*10.7614*10.7705*10.75986
08/07/2014 14:50:00*10.7614*10.76389*10.7639*10.76097
08/07/2014 14:55:00*10.76389*10.76579*10.76579*10.7608
08/07/2014 15:00:00*10.76579*10.77141*10.7758*10.7653
08/07/2014 15:05:00*10.77141*10.77354*10.7737*10.766
08/07/2014 15:10:00*10.77354*10.77504*10.77804*10.7705
08/07/2014 15:15:00*10.77504*10.7799*10.77993*10.7705
08/07/2014 15:20:00*10.7799*10.77896*10.78079*10.7737
08/07/2014 15:25:00*10.77896*10.7767*10.7858*10.7762
08/07/2014 15:30:00*10.7767*10.78129*10.78129*10.77604
08/07/2014 15:35:00*10.78129*10.7839*10.78679*10.78087
08/07/2014 15:40:00*10.7839*10.78139*10.7905*10.7762
08/07/2014 15:45:00*10.78139*10.7657*10.7825*10.7657
08/07/2014 15:50:00*10.7657*10.7662*10.7686*10.7621
08/07/2014 15:55:00*10.7662*10.7674*10.7674*10.76557
08/07/2014 16:00:00*10.7674*10.7649*10.7709*10.7643
08/07/2014 16:05:00*10.7649*10.7715*10.7752*10.7649
08/07/2014 16:10:00*10.7715*10.7737*10.7743*10.7712
08/07/2014 16:15:00*10.7737*10.7671*10.7744*10.7664
08/07/2014 16:20:00*10.7671*10.76617*10.7672*10.76617
08/07/2014 16:25:00*10.76617*10.7664*10.7671*10.766
08/07/2014 16:30:00*10.7664*10.76605*10.7671*10.76605
08/07/2014 16:35:00*10.76605*10.76779*10.76779*10.76543
08/07/2014 16:40:00*10.76779*10.7662*10.76779*10.7658
08/07/2014 16:45:00*10.7662*10.7649*10.7662*10.7649
08/07/2014 16:50:00*10.7649*10.7617*10.7661*10.7616
08/07/2014 16:55:00*10.7617*10.7646*10.7647*10.7608
08/07/2014 17:00:00*10.7646*10.762*10.76536*10.7608
