08/05/2014 17:05:00*10.7439*10.7478*10.75031*10.7427
08/05/2014 17:10:00*10.7478*10.746*10.7478*10.744
08/05/2014 17:15:00*10.746*10.75029*10.75043*10.746
08/05/2014 17:20:00*10.75029*10.75003*10.7521*10.7498
08/05/2014 17:25:00*10.75003*10.75026*10.75066*10.75003
08/05/2014 17:30:00*10.75026*10.75014*10.75026*10.7484
08/05/2014 17:35:00*10.75014*10.75382*10.75382*10.75011
08/05/2014 17:40:00*10.75382*10.75384*10.75385*10.75382
08/05/2014 17:45:00*10.75384*10.75379*10.75385*10.75379
08/05/2014 17:50:00*10.75379*10.75379*10.75379*10.75379
08/05/2014 17:55:00*10.75379*10.75379*10.75379*10.75379
08/05/2014 18:00:00*10.75379*10.75379*10.75379*10.75379
08/05/2014 18:05:00*10.75379*10.75399*10.75411*10.75377
08/05/2014 18:10:00*10.75399*10.754*10.75408*10.75398
08/05/2014 18:15:00*10.754*10.75403*10.75414*10.754
08/05/2014 18:20:00*10.75403*10.75399*10.7546*10.75399
08/05/2014 18:25:00*10.75399*10.75414*10.7552*10.75398
08/05/2014 18:30:00*10.75414*10.75412*10.75419*10.75404
08/05/2014 18:35:00*10.75412*10.7541*10.75419*10.75402
08/05/2014 18:40:00*10.7541*10.75406*10.75418*10.75405
08/05/2014 18:45:00*10.75406*10.75379*10.75408*10.75378
08/05/2014 18:50:00*10.75379*10.75379*10.75386*10.75379
08/05/2014 18:55:00*10.75379*10.75387*10.75419*10.75378
08/05/2014 19:00:00*10.75387*10.7517*10.75402*10.7512
08/05/2014 19:05:00*10.7517*10.7512*10.7517*10.7512
08/05/2014 19:10:00*10.7512*10.7513*10.7516*10.7512
08/05/2014 19:15:00*10.7513*10.7514*10.7517*10.7513
08/05/2014 19:20:00*10.7514*10.7512*10.7514*10.7512
08/05/2014 19:25:00*10.7512*10.751*10.7512*10.751
08/05/2014 19:30:00*10.751*10.7509*10.7511*10.75074
08/05/2014 19:35:00*10.7509*10.7528*10.7528*10.7509
08/05/2014 19:40:00*10.7528*10.7517*10.7528*10.7514
08/05/2014 19:45:00*10.7517*10.7521*10.75215*10.7517
08/05/2014 19:50:00*10.7521*10.7522*10.7523*10.75201
08/05/2014 19:55:00*10.7522*10.75198*10.7522*10.75188
08/05/2014 20:00:00*10.75198*10.75176*10.75198*10.75168
08/05/2014 20:05:00*10.75176*10.75176*10.75176*10.75176
08/05/2014 20:10:00*10.75176*10.7504*10.75176*10.7496
08/05/2014 20:15:00*10.7504*10.75024*10.75055*10.75024
08/05/2014 20:20:00*10.75024*10.75022*10.75024*10.75022
08/05/2014 20:25:00*10.75022*10.75022*10.75022*10.75022
08/05/2014 20:30:00*10.75022*10.75023*10.75023*10.75019
08/05/2014 20:35:00*10.75023*10.75018*10.75023*10.75013
08/05/2014 20:40:00*10.75018*10.751*10.7513*10.75015
08/05/2014 20:45:00*10.751*10.7518*10.7525*10.751
08/05/2014 20:50:00*10.7518*10.752*10.7523*10.7511
08/05/2014 20:55:00*10.752*10.7514*10.7526*10.7511
08/05/2014 21:00:00*10.7514*10.751*10.7525*10.75031
08/05/2014 21:05:00*10.751*10.7509*10.7511*10.75055
08/05/2014 21:10:00*10.7509*10.7508*10.751*10.7507
08/05/2014 21:15:00*10.7508*10.75056*10.751*10.75056
08/05/2014 21:20:00*10.75056*10.7508*10.751*10.75056
08/05/2014 21:25:00*10.7508*10.751*10.751*10.7507
08/05/2014 21:30:00*10.751*10.7508*10.7511*10.7507
08/05/2014 21:35:00*10.7508*10.7604*10.7604*10.7508
08/05/2014 21:40:00*10.7604*10.7613*10.7678*10.7589
08/05/2014 21:45:00*10.7613*10.75827*10.7617*10.75475
08/05/2014 21:50:00*10.75827*10.7585*10.7585*10.75813
08/05/2014 21:55:00*10.7585*10.7568*10.7585*10.7568
08/05/2014 22:00:00*10.7568*10.75825*10.7585*10.7568
08/05/2014 22:05:00*10.75825*10.7588*10.7589*10.75819
08/05/2014 22:10:00*10.7588*10.76349*10.76349*10.7573
08/05/2014 22:15:00*10.76349*10.76373*10.76378*10.7601
08/05/2014 22:20:00*10.76373*10.7599*10.7638*10.7594
08/05/2014 22:25:00*10.7599*10.7602*10.7604*10.7596
08/05/2014 22:30:00*10.7602*10.7604*10.7605*10.7602
08/05/2014 22:35:00*10.7604*10.76004*10.7604*10.7598
08/05/2014 22:40:00*10.76004*10.75992*10.76007*10.75991
08/05/2014 22:45:00*10.75992*10.75779*10.76008*10.7576
08/05/2014 22:50:00*10.75779*10.7568*10.75779*10.7568
08/05/2014 22:55:00*10.7568*10.75609*10.7588*10.75609
08/05/2014 23:00:00*10.75609*10.75618*10.75621*10.75608
08/05/2014 23:05:00*10.75618*10.75484*10.75618*10.7535
08/05/2014 23:10:00*10.75484*10.75442*10.7553*10.75366
08/05/2014 23:15:00*10.75442*10.75424*10.7553*10.75403
08/05/2014 23:20:00*10.75424*10.75398*10.7548*10.75393
08/05/2014 23:25:00*10.75398*10.7533*10.75433*10.7531
08/05/2014 23:30:00*10.7533*10.7537*10.7539*10.7532
08/05/2014 23:35:00*10.7537*10.7537*10.7539*10.7536
08/05/2014 23:40:00*10.7537*10.7528*10.7537*10.7526
08/05/2014 23:45:00*10.7528*10.7524*10.753*10.7524
08/05/2014 23:50:00*10.7524*10.75098*10.75245*10.7428
08/05/2014 23:55:00*10.75098*10.75429*10.75442*10.75093
08/06/2014 00:00:00*10.75429*10.7543*10.7543*10.75429
08/06/2014 00:05:00*10.7543*10.75433*10.75433*10.7543
08/06/2014 00:10:00*10.75433*10.754*10.75441*10.75386
08/06/2014 00:15:00*10.754*10.7503*10.7546*10.7473
08/06/2014 00:20:00*10.7503*10.7518*10.7518*10.7503
08/06/2014 00:25:00*10.7518*10.75*10.7518*10.7495
08/06/2014 00:30:00*10.75*10.75*10.75024*10.7499
08/06/2014 00:35:00*10.75*10.75*10.75019*10.74989
08/06/2014 00:40:00*10.75*10.7515*10.75188*10.75
08/06/2014 00:45:00*10.7515*10.7516*10.7516*10.7513
08/06/2014 00:50:00*10.7516*10.7557*10.75777*10.7514
08/06/2014 00:55:00*10.7557*10.7586*10.7596*10.754
08/06/2014 01:00:00*10.7586*10.76264*10.76337*10.7563
08/06/2014 01:05:00*10.76264*10.7673*10.7678*10.76136
08/06/2014 01:10:00*10.7673*10.7689*10.7689*10.7673
08/06/2014 01:15:00*10.7689*10.7673*10.7693*10.7666
08/06/2014 01:20:00*10.7673*10.76595*10.7673*10.76591
08/06/2014 01:25:00*10.76595*10.76572*10.76602*10.76568
08/06/2014 01:30:00*10.76572*10.7642*10.76572*10.76291
08/06/2014 01:35:00*10.7642*10.7721*10.7729*10.7637
08/06/2014 01:40:00*10.7721*10.7722*10.7734*10.7707
08/06/2014 01:45:00*10.7722*10.7858*10.786*10.7719
08/06/2014 01:50:00*10.7858*10.7943*10.7951*10.78496
08/06/2014 01:55:00*10.7943*10.79836*10.80969*10.7943
08/06/2014 02:00:00*10.79836*10.79542*10.79838*10.7922
08/06/2014 02:05:00*10.79542*10.79519*10.79833*10.7933
08/06/2014 02:10:00*10.79519*10.78522*10.79574*10.7843
08/06/2014 02:15:00*10.78522*10.7937*10.79712*10.78465
08/06/2014 02:20:00*10.7937*10.7882*10.794*10.781
08/06/2014 02:25:00*10.7882*10.78101*10.7882*10.7798
08/06/2014 02:30:00*10.78101*10.78005*10.78101*10.7753
08/06/2014 02:35:00*10.78005*10.7721*10.7814*10.7674
08/06/2014 02:40:00*10.7721*10.7819*10.7843*10.7718
08/06/2014 02:45:00*10.7819*10.7858*10.7873*10.78124
08/06/2014 02:50:00*10.7858*10.78058*10.78656*10.7778
08/06/2014 02:55:00*10.78058*10.7782*10.78212*10.7765
08/06/2014 03:00:00*10.7782*10.78058*10.7814*10.77792
08/06/2014 03:05:00*10.78058*10.78332*10.78634*10.78058
08/06/2014 03:10:00*10.78332*10.78059*10.78938*10.7793
08/06/2014 03:15:00*10.78059*10.7813*10.7814*10.78059
08/06/2014 03:20:00*10.7813*10.7679*10.7813*10.76683
08/06/2014 03:25:00*10.7679*10.7698*10.7706*10.7659
08/06/2014 03:30:00*10.7698*10.7573*10.77115*10.75706
08/06/2014 03:35:00*10.7573*10.75233*10.7606*10.7514
08/06/2014 03:40:00*10.75233*10.76235*10.76342*10.75233
08/06/2014 03:45:00*10.76235*10.7654*10.76587*10.7598
08/06/2014 03:50:00*10.7654*10.7605*10.7654*10.75811
08/06/2014 03:55:00*10.7605*10.7619*10.76376*10.75802
08/06/2014 04:00:00*10.7619*10.7641*10.7667*10.761
08/06/2014 04:05:00*10.7641*10.76309*10.7643*10.7616
08/06/2014 04:10:00*10.76309*10.7612*10.76309*10.7598
08/06/2014 04:15:00*10.7612*10.764*10.7703*10.7599
08/06/2014 04:20:00*10.764*10.7721*10.7771*10.764
08/06/2014 04:25:00*10.7721*10.7844*10.7846*10.7711
08/06/2014 04:30:00*10.7844*10.77222*10.7844*10.7718
08/06/2014 04:35:00*10.77222*10.7696*10.773*10.7692
08/06/2014 04:40:00*10.7696*10.77283*10.7759*10.7692
08/06/2014 04:45:00*10.77283*10.7766*10.7791*10.7707
08/06/2014 04:50:00*10.7766*10.7815*10.7872*10.7763
08/06/2014 04:55:00*10.7815*10.7842*10.78492*10.7815
08/06/2014 05:00:00*10.7842*10.7731*10.7842*10.768
08/06/2014 05:05:00*10.7731*10.772*10.7808*10.772
08/06/2014 05:10:00*10.772*10.7724*10.77309*10.7701
08/06/2014 05:15:00*10.7724*10.7819*10.787*10.7721
08/06/2014 05:20:00*10.7819*10.7803*10.78741*10.78
08/06/2014 05:25:00*10.7803*10.78933*10.7902*10.77868
08/06/2014 05:30:00*10.78933*10.79046*10.79158*10.78832
08/06/2014 05:35:00*10.79046*10.7928*10.79533*10.7903
08/06/2014 05:40:00*10.7928*10.7898*10.7931*10.7846
08/06/2014 05:45:00*10.7898*10.79533*10.79748*10.7893
08/06/2014 05:50:00*10.79533*10.79111*10.79684*10.7903
08/06/2014 05:55:00*10.79111*10.7944*10.7945*10.7905
08/06/2014 06:00:00*10.7944*10.7957*10.7965*10.79309
08/06/2014 06:05:00*10.7957*10.7915*10.7961*10.7915
08/06/2014 06:10:00*10.7915*10.79183*10.7943*10.79133
08/06/2014 06:15:00*10.79183*10.8006*10.8022*10.7869
08/06/2014 06:20:00*10.8006*10.8131*10.81521*10.8006
08/06/2014 06:25:00*10.8131*10.8107*10.8159*10.8076
08/06/2014 06:30:00*10.8107*10.813*10.8152*10.80992
08/06/2014 06:35:00*10.813*10.8099*10.821*10.8066
08/06/2014 06:40:00*10.8099*10.79859*10.81059*10.7951
08/06/2014 06:45:00*10.79859*10.79114*10.8016*10.7893
08/06/2014 06:50:00*10.79114*10.79059*10.79661*10.78919
08/06/2014 06:55:00*10.79059*10.7909*10.7911*10.7878
08/06/2014 07:00:00*10.7909*10.785*10.7909*10.78233
08/06/2014 07:05:00*10.785*10.79319*10.7973*10.7843
08/06/2014 07:10:00*10.79319*10.7916*10.795*10.787
08/06/2014 07:15:00*10.7916*10.7986*10.7986*10.7911
08/06/2014 07:20:00*10.7986*10.7922*10.8015*10.7846
08/06/2014 07:25:00*10.7922*10.7906*10.7976*10.789
08/06/2014 07:30:00*10.7906*10.7847*10.7946*10.7834
08/06/2014 07:35:00*10.7847*10.7831*10.78858*10.779
08/06/2014 07:40:00*10.7831*10.7743*10.78437*10.76733
08/06/2014 07:45:00*10.7743*10.7667*10.7762*10.7662
08/06/2014 07:50:00*10.7667*10.7668*10.7681*10.7598
08/06/2014 07:55:00*10.7668*10.77158*10.77475*10.766
08/06/2014 08:00:00*10.77158*10.77985*10.78061*10.7709
08/06/2014 08:05:00*10.77985*10.7762*10.77985*10.7652
08/06/2014 08:10:00*10.7762*10.7675*10.7764*10.7675
08/06/2014 08:15:00*10.7675*10.7589*10.7675*10.75703
08/06/2014 08:20:00*10.7589*10.7534*10.7635*10.75296
08/06/2014 08:25:00*10.7534*10.75133*10.7576*10.7471
08/06/2014 08:30:00*10.75133*10.7484*10.754*10.7471
08/06/2014 08:35:00*10.7484*10.7488*10.7532*10.7474
08/06/2014 08:40:00*10.7488*10.7513*10.75729*10.7488
08/06/2014 08:45:00*10.7513*10.7467*10.7528*10.746
08/06/2014 08:50:00*10.7467*10.7526*10.7541*10.74258
08/06/2014 08:55:00*10.7526*10.7504*10.7537*10.7497
08/06/2014 09:00:00*10.7504*10.7515*10.752*10.7487
08/06/2014 09:05:00*10.7515*10.753*10.7543*10.75058
08/06/2014 09:10:00*10.753*10.7426*10.75408*10.7415
08/06/2014 09:15:00*10.7426*10.74133*10.74355*10.7337
08/06/2014 09:20:00*10.74133*10.7416*10.7416*10.7364
08/06/2014 09:25:00*10.7416*10.7464*10.74974*10.7416
08/06/2014 09:30:00*10.7464*10.7502*10.75138*10.7429
08/06/2014 09:35:00*10.7502*10.748*10.7504*10.7462
08/06/2014 09:40:00*10.748*10.7449*10.755*10.7409
08/06/2014 09:45:00*10.7449*10.73858*10.745*10.7365
08/06/2014 09:50:00*10.73858*10.7339*10.7396*10.73361
08/06/2014 09:55:00*10.7339*10.73711*10.73759*10.7336
08/06/2014 10:00:00*10.73711*10.73111*10.7373*10.73019
08/06/2014 10:05:00*10.73111*10.7309*10.73293*10.7245
08/06/2014 10:10:00*10.7309*10.7348*10.7353*10.727
08/06/2014 10:15:00*10.7348*10.7343*10.7349*10.72859
08/06/2014 10:20:00*10.7343*10.74599*10.74649*10.7343
08/06/2014 10:25:00*10.74599*10.74338*10.74652*10.74271
08/06/2014 10:30:00*10.74338*10.74059*10.74451*10.7363
08/06/2014 10:35:00*10.74059*10.7417*10.7463*10.74
08/06/2014 10:40:00*10.7417*10.7443*10.7513*10.7412
08/06/2014 10:45:00*10.7443*10.7463*10.7479*10.7412
08/06/2014 10:50:00*10.7463*10.7451*10.7472*10.7416
08/06/2014 10:55:00*10.7451*10.74883*10.7499*10.7395
08/06/2014 11:00:00*10.74883*10.7407*10.7519*10.7366
08/06/2014 11:05:00*10.7407*10.7382*10.7449*10.7358
08/06/2014 11:10:00*10.7382*10.7385*10.7407*10.7367
08/06/2014 11:15:00*10.7385*10.7416*10.7416*10.73729
08/06/2014 11:20:00*10.7416*10.7391*10.7454*10.7373
08/06/2014 11:25:00*10.7391*10.7337*10.7392*10.73266
08/06/2014 11:30:00*10.7337*10.7369*10.7384*10.7302
08/06/2014 11:35:00*10.7369*10.7358*10.7383*10.7332
08/06/2014 11:40:00*10.7358*10.7308*10.7358*10.7282
08/06/2014 11:45:00*10.7308*10.73363*10.7372*10.7293
08/06/2014 11:50:00*10.73363*10.7364*10.7373*10.7331
08/06/2014 11:55:00*10.7364*10.7316*10.7375*10.7307
08/06/2014 12:00:00*10.7316*10.72704*10.73304*10.72504
08/06/2014 12:05:00*10.72704*10.72204*10.72729*10.7215
08/06/2014 12:10:00*10.72204*10.7243*10.72541*10.72083
08/06/2014 12:15:00*10.7243*10.7223*10.7298*10.7221
08/06/2014 12:20:00*10.7223*10.7007*10.72679*10.6864
08/06/2014 12:25:00*10.7007*10.7117*10.7172*10.69985
08/06/2014 12:30:00*10.7117*10.70929*10.7168*10.7053
08/06/2014 12:35:00*10.70929*10.70854*10.71*10.7047
08/06/2014 12:40:00*10.70854*10.6963*10.70879*10.6943
08/06/2014 12:45:00*10.6963*10.70304*10.7046*10.6943
08/06/2014 12:50:00*10.70304*10.71054*10.7122*10.70283
08/06/2014 12:55:00*10.71054*10.71554*10.7168*10.7085
08/06/2014 13:00:00*10.71554*10.7167*10.71778*10.7142
08/06/2014 13:05:00*10.7167*10.727*10.727*10.7167
08/06/2014 13:10:00*10.727*10.7245*10.7326*10.7235
08/06/2014 13:15:00*10.7245*10.72192*10.7273*10.7198
08/06/2014 13:20:00*10.72192*10.71791*10.72242*10.7151
08/06/2014 13:25:00*10.71791*10.71554*10.72029*10.7138
08/06/2014 13:30:00*10.71554*10.7154*10.71624*10.7072
08/06/2014 13:35:00*10.7154*10.7174*10.7194*10.7149
08/06/2014 13:40:00*10.7174*10.7194*10.72029*10.7163
08/06/2014 13:45:00*10.7194*10.7163*10.72029*10.7162
08/06/2014 13:50:00*10.7163*10.71639*10.7165*10.71523
08/06/2014 13:55:00*10.71639*10.7142*10.7174*10.7138
08/06/2014 14:00:00*10.7142*10.7148*10.7152*10.7129
08/06/2014 14:05:00*10.7148*10.7208*10.7221*10.7146
08/06/2014 14:10:00*10.7208*10.7208*10.7208*10.7208
08/06/2014 14:15:00*10.7208*10.71641*10.7208*10.7155
08/06/2014 14:20:00*10.71641*10.7158*10.7172*10.7158
08/06/2014 14:25:00*10.7158*10.71505*10.7158*10.71505
08/06/2014 14:30:00*10.71505*10.7148*10.7153*10.7143
08/06/2014 14:35:00*10.7148*10.71579*10.7171*10.7148
08/06/2014 14:40:00*10.71579*10.71604*10.719*10.71579
08/06/2014 14:45:00*10.71604*10.71604*10.71604*10.71604
08/06/2014 14:50:00*10.71604*10.71604*10.7173*10.7153
08/06/2014 14:55:00*10.71604*10.71604*10.71604*10.71604
08/06/2014 15:00:00*10.71604*10.7108*10.71604*10.7046
08/06/2014 15:05:00*10.7108*10.71239*10.7129*10.7108
08/06/2014 15:10:00*10.71239*10.71142*10.7148*10.7108
08/06/2014 15:15:00*10.71142*10.71129*10.71354*10.7101
08/06/2014 15:20:00*10.71129*10.7058*10.71189*10.705
08/06/2014 15:25:00*10.7058*10.7064*10.7103*10.704
08/06/2014 15:30:00*10.7064*10.7071*10.7086*10.706
08/06/2014 15:35:00*10.7071*10.7069*10.7077*10.70642
08/06/2014 15:40:00*10.7069*10.70692*10.70839*10.7053
08/06/2014 15:45:00*10.70692*10.70975*10.70975*10.70692
08/06/2014 15:50:00*10.70975*10.7078*10.711*10.7059
08/06/2014 15:55:00*10.7078*10.70989*10.70989*10.70752
08/06/2014 16:00:00*10.70989*10.7076*10.70989*10.7067
08/06/2014 16:05:00*10.7076*10.7075*10.71104*10.7068
08/06/2014 16:10:00*10.7075*10.7081*10.71004*10.7063
08/06/2014 16:15:00*10.7081*10.7061*10.7082*10.7061
08/06/2014 16:20:00*10.7061*10.7063*10.7068*10.70593
08/06/2014 16:25:00*10.7063*10.70689*10.70689*10.7054
08/06/2014 16:30:00*10.70689*10.70689*10.70689*10.70689
08/06/2014 16:35:00*10.70689*10.7016*10.707*10.7016
08/06/2014 16:40:00*10.7016*10.7044*10.70836*10.70061
08/06/2014 16:45:00*10.7044*10.70714*10.70714*10.7038
08/06/2014 16:50:00*10.70714*10.70511*10.7072*10.70511
08/06/2014 16:55:00*10.70511*10.70361*10.70511*10.7033
08/06/2014 17:00:00*10.70361*10.6985*10.70511*10.6983
