07/31/2014 17:05:00*10.6944*10.7035*10.7035*10.6944
07/31/2014 17:10:00*10.7035*10.70273*10.7045*10.6955
07/31/2014 17:15:00*10.70273*10.7045*10.7045*10.7019
07/31/2014 17:20:00*10.7045*10.70122*10.7045*10.70122
07/31/2014 17:25:00*10.70122*10.70112*10.70122*10.70112
07/31/2014 17:30:00*10.70112*10.70109*10.70112*10.70109
07/31/2014 17:35:00*10.70109*10.70124*10.70124*10.70109
07/31/2014 17:40:00*10.70124*10.7011*10.70136*10.7011
07/31/2014 17:45:00*10.7011*10.70104*10.70111*10.70104
07/31/2014 17:50:00*10.70104*10.70271*10.70278*10.70104
07/31/2014 17:55:00*10.70271*10.70271*10.70271*10.70271
07/31/2014 18:00:00*10.70271*10.70273*10.70273*10.70263
07/31/2014 18:05:00*10.70273*10.7037*10.7043*10.7027
07/31/2014 18:10:00*10.7037*10.7039*10.7041*10.7037
07/31/2014 18:15:00*10.7039*10.704*10.7044*10.7037
07/31/2014 18:20:00*10.704*10.7039*10.7042*10.7038
07/31/2014 18:25:00*10.7039*10.7044*10.7044*10.7039
07/31/2014 18:30:00*10.7044*10.7042*10.7045*10.7042
07/31/2014 18:35:00*10.7042*10.7045*10.7045*10.7041
07/31/2014 18:40:00*10.7045*10.7047*10.7047*10.7042
07/31/2014 18:45:00*10.7047*10.7045*10.7048*10.7044
07/31/2014 18:50:00*10.7045*10.7041*10.7045*10.7041
07/31/2014 18:55:00*10.7041*10.7043*10.7043*10.704
07/31/2014 19:00:00*10.7043*10.7041*10.7044*10.7039
07/31/2014 19:05:00*10.7041*10.703*10.7042*10.703
07/31/2014 19:10:00*10.703*10.7034*10.7043*10.7028
07/31/2014 19:15:00*10.7034*10.70335*10.7036*10.70322
07/31/2014 19:20:00*10.70335*10.70335*10.7035*10.70322
07/31/2014 19:25:00*10.70335*10.7042*10.7045*10.70335
07/31/2014 19:30:00*10.7042*10.7043*10.7043*10.7039
07/31/2014 19:35:00*10.7043*10.7041*10.7046*10.7041
07/31/2014 19:40:00*10.7041*10.7041*10.7041*10.7037
07/31/2014 19:45:00*10.7041*10.7044*10.7045*10.704
07/31/2014 19:50:00*10.7044*10.7042*10.7049*10.7041
07/31/2014 19:55:00*10.7042*10.7037*10.7043*10.7034
07/31/2014 20:00:00*10.7037*10.7036*10.7038*10.7035
07/31/2014 20:05:00*10.7036*10.7042*10.7048*10.7036
07/31/2014 20:10:00*10.7042*10.7039*10.7043*10.7036
07/31/2014 20:15:00*10.7039*10.7039*10.7044*10.7038
07/31/2014 20:20:00*10.7039*10.70271*10.7042*10.70271
07/31/2014 20:25:00*10.70271*10.7035*10.7035*10.70239
07/31/2014 20:30:00*10.7035*10.7146*10.7146*10.7035
07/31/2014 20:35:00*10.7146*10.713*10.7168*10.7121
07/31/2014 20:40:00*10.713*10.7218*10.7218*10.7129
07/31/2014 20:45:00*10.7218*10.7071*10.7247*10.7057
07/31/2014 20:50:00*10.7071*10.7087*10.7088*10.7067
07/31/2014 20:55:00*10.7087*10.7087*10.711*10.7084
07/31/2014 21:00:00*10.7087*10.7101*10.7101*10.7074
07/31/2014 21:05:00*10.7101*10.7103*10.7116*10.7092
07/31/2014 21:10:00*10.7103*10.71*10.7107*10.70836
07/31/2014 21:15:00*10.71*10.7088*10.7107*10.7084
07/31/2014 21:20:00*10.7088*10.7096*10.7096*10.7083
07/31/2014 21:25:00*10.7096*10.7097*10.7102*10.7089
07/31/2014 21:30:00*10.7097*10.71*10.7105*10.7097
07/31/2014 21:35:00*10.71*10.7101*10.7106*10.7095
07/31/2014 21:40:00*10.7101*10.711*10.711*10.7101
07/31/2014 21:45:00*10.711*10.7076*10.711*10.7076
07/31/2014 21:50:00*10.7076*10.7106*10.7111*10.7076
07/31/2014 21:55:00*10.7106*10.7242*10.7246*10.7105
07/31/2014 22:00:00*10.7242*10.7251*10.7262*10.7242
07/31/2014 22:05:00*10.7251*10.7236*10.7251*10.72298
07/31/2014 22:10:00*10.7236*10.7156*10.7243*10.7156
07/31/2014 22:15:00*10.7156*10.7167*10.718*10.7156
07/31/2014 22:20:00*10.7167*10.718*10.7182*10.7165
07/31/2014 22:25:00*10.718*10.7224*10.7227*10.7179
07/31/2014 22:30:00*10.7224*10.7223*10.7228*10.7211
07/31/2014 22:35:00*10.7223*10.7213*10.7228*10.7204
07/31/2014 22:40:00*10.7213*10.7211*10.7223*10.7205
07/31/2014 22:45:00*10.7211*10.7203*10.7212*10.7203
07/31/2014 22:50:00*10.7203*10.70737*10.7217*10.70679
07/31/2014 22:55:00*10.70737*10.7082*10.70856*10.70726
07/31/2014 23:00:00*10.7082*10.7089*10.70898*10.7082
07/31/2014 23:05:00*10.7089*10.70898*10.70945*10.7089
07/31/2014 23:10:00*10.70898*10.70921*10.70923*10.70898
07/31/2014 23:15:00*10.70921*10.70919*10.70921*10.70919
07/31/2014 23:20:00*10.70919*10.708*10.70919*10.7073
07/31/2014 23:25:00*10.708*10.7078*10.7086*10.7069
07/31/2014 23:30:00*10.7078*10.7078*10.709*10.7073
07/31/2014 23:35:00*10.7078*10.708*10.7081*10.7072
07/31/2014 23:40:00*10.708*10.7079*10.7082*10.7075
07/31/2014 23:45:00*10.7079*10.7082*10.7083*10.7075
07/31/2014 23:50:00*10.7082*10.7073*10.7082*10.7073
07/31/2014 23:55:00*10.7073*10.7106*10.7108*10.7072
08/01/2014 00:00:00*10.7106*10.711*10.711*10.71058
08/01/2014 00:05:00*10.711*10.71062*10.711*10.71059
08/01/2014 00:10:00*10.71062*10.71062*10.71062*10.71061
08/01/2014 00:15:00*10.71062*10.7109*10.711*10.71061
08/01/2014 00:20:00*10.7109*10.7109*10.711*10.7108
08/01/2014 00:25:00*10.7109*10.711*10.711*10.7107
08/01/2014 00:30:00*10.711*10.711*10.711*10.7107
08/01/2014 00:35:00*10.711*10.711*10.7111*10.7107
08/01/2014 00:40:00*10.711*10.711*10.711*10.711
08/01/2014 00:45:00*10.711*10.711*10.711*10.711
08/01/2014 00:50:00*10.711*10.7127*10.7143*10.7108
08/01/2014 00:55:00*10.7127*10.7158*10.7161*10.7127
08/01/2014 01:00:00*10.7158*10.7168*10.7178*10.7158
08/01/2014 01:05:00*10.7168*10.7166*10.717*10.7164
08/01/2014 01:10:00*10.7166*10.7172*10.7172*10.7161
08/01/2014 01:15:00*10.7172*10.7175*10.7186*10.7169
08/01/2014 01:20:00*10.7175*10.7177*10.7186*10.7175
08/01/2014 01:25:00*10.7177*10.7179*10.7184*10.7174
08/01/2014 01:30:00*10.7179*10.7182*10.7182*10.7178
08/01/2014 01:35:00*10.7182*10.7245*10.7249*10.7173
08/01/2014 01:40:00*10.7245*10.7262*10.7267*10.7223
08/01/2014 01:45:00*10.7262*10.7241*10.7274*10.7193
08/01/2014 01:50:00*10.7241*10.7253*10.7254*10.7221
08/01/2014 01:55:00*10.7253*10.7265*10.7266*10.7228
08/01/2014 02:00:00*10.7265*10.7283*10.7293*10.7254
08/01/2014 02:05:00*10.7283*10.73276*10.73408*10.7273
08/01/2014 02:10:00*10.73276*10.733*10.7337*10.725
08/01/2014 02:15:00*10.733*10.73275*10.73437*10.72973
08/01/2014 02:20:00*10.73275*10.73298*10.7346*10.7284
08/01/2014 02:25:00*10.73298*10.7347*10.7384*10.7319
08/01/2014 02:30:00*10.7347*10.7375*10.738*10.7347
08/01/2014 02:35:00*10.7375*10.7362*10.73772*10.73478
08/01/2014 02:40:00*10.7362*10.737*10.7371*10.7349
08/01/2014 02:45:00*10.737*10.73923*10.7454*10.7369
08/01/2014 02:50:00*10.73923*10.7437*10.7439*10.7378
08/01/2014 02:55:00*10.7437*10.74483*10.74533*10.74358
08/01/2014 03:00:00*10.74483*10.74201*10.74712*10.7412
08/01/2014 03:05:00*10.74201*10.73906*10.7431*10.7375
08/01/2014 03:10:00*10.73906*10.733*10.7401*10.732
08/01/2014 03:15:00*10.733*10.7302*10.73522*10.7299
08/01/2014 03:20:00*10.7302*10.7279*10.7305*10.7216
08/01/2014 03:25:00*10.7279*10.7238*10.728*10.7217
08/01/2014 03:30:00*10.7238*10.73021*10.7306*10.7238
08/01/2014 03:35:00*10.73021*10.7246*10.73021*10.72408
08/01/2014 03:40:00*10.7246*10.7185*10.7248*10.71708
08/01/2014 03:45:00*10.7185*10.71683*10.7195*10.7059
08/01/2014 03:50:00*10.71683*10.7152*10.71858*10.7147
08/01/2014 03:55:00*10.7152*10.7132*10.717*10.7132
08/01/2014 04:00:00*10.7132*10.7138*10.7218*10.7132
08/01/2014 04:05:00*10.7138*10.7146*10.7157*10.71308
08/01/2014 04:10:00*10.7146*10.72433*10.728*10.71333
08/01/2014 04:15:00*10.72433*10.7212*10.72433*10.7158
08/01/2014 04:20:00*10.7212*10.7267*10.7301*10.72
08/01/2014 04:25:00*10.7267*10.7276*10.7301*10.7256
08/01/2014 04:30:00*10.7276*10.72906*10.7301*10.7255
08/01/2014 04:35:00*10.72906*10.72558*10.73283*10.72496
08/01/2014 04:40:00*10.72558*10.7272*10.73261*10.7229
08/01/2014 04:45:00*10.7272*10.73158*10.7327*10.7272
08/01/2014 04:50:00*10.73158*10.7291*10.73158*10.7261
08/01/2014 04:55:00*10.7291*10.7309*10.7314*10.7264
08/01/2014 05:00:00*10.7309*10.7331*10.7331*10.7301
08/01/2014 05:05:00*10.7331*10.73959*10.74107*10.7317
08/01/2014 05:10:00*10.73959*10.74558*10.7463*10.739
08/01/2014 05:15:00*10.74558*10.7409*10.74558*10.74
08/01/2014 05:20:00*10.7409*10.7421*10.7468*10.7403
08/01/2014 05:25:00*10.7421*10.7441*10.7456*10.7421
08/01/2014 05:30:00*10.7441*10.7427*10.7449*10.7408
08/01/2014 05:35:00*10.7427*10.7429*10.7432*10.7413
08/01/2014 05:40:00*10.7429*10.73909*10.7441*10.7376
08/01/2014 05:45:00*10.73909*10.7415*10.74252*10.7378
08/01/2014 05:50:00*10.7415*10.7388*10.7422*10.73769
08/01/2014 05:55:00*10.7388*10.74017*10.7408*10.73809
08/01/2014 06:00:00*10.74017*10.7401*10.7468*10.7401
08/01/2014 06:05:00*10.7401*10.739*10.74753*10.7379
08/01/2014 06:10:00*10.739*10.7368*10.74*10.73559
08/01/2014 06:15:00*10.7368*10.7339*10.7382*10.73186
08/01/2014 06:20:00*10.7339*10.7386*10.74021*10.7339
08/01/2014 06:25:00*10.7386*10.74115*10.74301*10.73775
08/01/2014 06:30:00*10.74115*10.74059*10.74587*10.74037
08/01/2014 06:35:00*10.74059*10.74108*10.7418*10.7351
08/01/2014 06:40:00*10.74108*10.7418*10.7433*10.74108
08/01/2014 06:45:00*10.7418*10.7393*10.7418*10.7383
08/01/2014 06:50:00*10.7393*10.7384*10.74108*10.73724
08/01/2014 06:55:00*10.7384*10.7399*10.7423*10.73809
08/01/2014 07:00:00*10.7399*10.7421*10.7421*10.73832
08/01/2014 07:05:00*10.7421*10.7415*10.7435*10.74109
08/01/2014 07:10:00*10.7415*10.74058*10.7424*10.739
08/01/2014 07:15:00*10.74058*10.7388*10.7406*10.73834
08/01/2014 07:20:00*10.7388*10.7406*10.7423*10.7384
08/01/2014 07:25:00*10.7406*10.7422*10.7429*10.7386
08/01/2014 07:30:00*10.7422*10.75057*10.75058*10.7417
08/01/2014 07:35:00*10.75057*10.74834*10.75107*10.74782
08/01/2014 07:40:00*10.74834*10.74782*10.7502*10.74763
08/01/2014 07:45:00*10.74782*10.7503*10.7504*10.74749
08/01/2014 07:50:00*10.7503*10.7529*10.755*10.7499
08/01/2014 07:55:00*10.7529*10.7561*10.7574*10.7523
08/01/2014 08:00:00*10.7561*10.75932*10.7626*10.7561
08/01/2014 08:05:00*10.75932*10.7668*10.7685*10.758
08/01/2014 08:10:00*10.7668*10.7512*10.7669*10.7473
08/01/2014 08:15:00*10.7512*10.7505*10.758*10.74982
08/01/2014 08:20:00*10.7505*10.7494*10.7596*10.74921
08/01/2014 08:25:00*10.7494*10.7477*10.75257*10.7406
08/01/2014 08:30:00*10.7477*10.7446*10.7507*10.7417
08/01/2014 08:35:00*10.7446*10.6731*10.7446*10.6711
08/01/2014 08:40:00*10.6731*10.7052*10.7069*10.6655
08/01/2014 08:45:00*10.7052*10.7131*10.722*10.7039
08/01/2014 08:50:00*10.7131*10.7083*10.7205*10.704
08/01/2014 08:55:00*10.7083*10.688*10.7105*10.6831
08/01/2014 09:00:00*10.688*10.6859*10.7008*10.67316
08/01/2014 09:05:00*10.6859*10.6848*10.6901*10.6795
08/01/2014 09:10:00*10.6848*10.6731*10.6858*10.6731
08/01/2014 09:15:00*10.6731*10.6867*10.6876*10.6691
08/01/2014 09:20:00*10.6867*10.7024*10.704*10.6847
08/01/2014 09:25:00*10.7024*10.6905*10.7025*10.6854
08/01/2014 09:30:00*10.6905*10.6941*10.6952*10.6782
08/01/2014 09:35:00*10.6941*10.6846*10.6944*10.6759
08/01/2014 09:40:00*10.6846*10.6858*10.6879*10.68163
08/01/2014 09:45:00*10.6858*10.6799*10.6879*10.6788
08/01/2014 09:50:00*10.6799*10.6848*10.6851*10.6789
08/01/2014 09:55:00*10.6848*10.6858*10.6914*10.6839
08/01/2014 10:00:00*10.6858*10.6744*10.6876*10.6739
08/01/2014 10:05:00*10.6744*10.6962*10.6973*10.6744
08/01/2014 10:10:00*10.6962*10.6868*10.6975*10.68482
08/01/2014 10:15:00*10.6868*10.6815*10.6868*10.675
08/01/2014 10:20:00*10.6815*10.6848*10.6889*10.6751
08/01/2014 10:25:00*10.6848*10.67583*10.6883*10.6753
08/01/2014 10:30:00*10.67583*10.6723*10.6796*10.67184
08/01/2014 10:35:00*10.6723*10.66553*10.67611*10.66482
08/01/2014 10:40:00*10.66553*10.6571*10.6666*10.6555
08/01/2014 10:45:00*10.6571*10.6388*10.6595*10.6339
08/01/2014 10:50:00*10.6388*10.6422*10.6495*10.6362
08/01/2014 10:55:00*10.6422*10.6427*10.6499*10.6355
08/01/2014 11:00:00*10.6427*10.6503*10.6535*10.6394
08/01/2014 11:05:00*10.6503*10.6568*10.6571*10.6346
08/01/2014 11:10:00*10.6568*10.6548*10.6606*10.6521
08/01/2014 11:15:00*10.6548*10.67273*10.6735*10.6543
08/01/2014 11:20:00*10.67273*10.6739*10.6749*10.6684
08/01/2014 11:25:00*10.6739*10.68054*10.6841*10.6714
08/01/2014 11:30:00*10.68054*10.683*10.6833*10.6759
08/01/2014 11:35:00*10.683*10.6921*10.69439*10.6808
08/01/2014 11:40:00*10.6921*10.6918*10.6929*10.6857
08/01/2014 11:45:00*10.6918*10.6943*10.695*10.6853
08/01/2014 11:50:00*10.6943*10.6946*10.6964*10.6899
08/01/2014 11:55:00*10.6946*10.69629*10.6991*10.6903
08/01/2014 12:00:00*10.69629*10.7035*10.7198*10.6941
08/01/2014 12:05:00*10.7035*10.70079*10.7056*10.6987
08/01/2014 12:10:00*10.70079*10.69829*10.70079*10.6925
08/01/2014 12:15:00*10.69829*10.69479*10.69954*10.69361
08/01/2014 12:20:00*10.69479*10.68554*10.69479*10.6844
08/01/2014 12:25:00*10.68554*10.68579*10.686*10.6813
08/01/2014 12:30:00*10.68579*10.6962*10.6969*10.68579
08/01/2014 12:35:00*10.6962*10.69504*10.6983*10.6907
08/01/2014 12:40:00*10.69504*10.70304*10.70354*10.6932
08/01/2014 12:45:00*10.70304*10.71579*10.7169*10.70235
08/01/2014 12:50:00*10.71579*10.7135*10.71579*10.7105
08/01/2014 12:55:00*10.7135*10.7156*10.7162*10.7117
08/01/2014 13:00:00*10.7156*10.7132*10.716*10.7128
08/01/2014 13:05:00*10.7132*10.7142*10.7164*10.7128
08/01/2014 13:10:00*10.7142*10.71429*10.71429*10.71389
08/01/2014 13:15:00*10.71429*10.70591*10.71429*10.6971
08/01/2014 13:20:00*10.70591*10.699*10.71592*10.6951
08/01/2014 13:25:00*10.699*10.7025*10.7043*10.696
08/01/2014 13:30:00*10.7025*10.6914*10.7035*10.6912
08/01/2014 13:35:00*10.6914*10.6842*10.6914*10.6825
08/01/2014 13:40:00*10.6842*10.6785*10.6885*10.6785
08/01/2014 13:45:00*10.6785*10.6789*10.67929*10.6785
08/01/2014 13:50:00*10.6789*10.6765*10.6789*10.6726
08/01/2014 13:55:00*10.6765*10.68439*10.69054*10.67633
08/01/2014 14:00:00*10.68439*10.6677*10.68439*10.6675
08/01/2014 14:05:00*10.6677*10.66711*10.66986*10.664
08/01/2014 14:10:00*10.66711*10.6658*10.6673*10.66511
08/01/2014 14:15:00*10.6658*10.6602*10.6663*10.6594
08/01/2014 14:20:00*10.6602*10.65411*10.6602*10.654
08/01/2014 14:25:00*10.65411*10.6572*10.66261*10.6541
08/01/2014 14:30:00*10.6572*10.6564*10.6579*10.6556
08/01/2014 14:35:00*10.6564*10.6545*10.6564*10.6534
08/01/2014 14:40:00*10.6545*10.6572*10.6633*10.6542
08/01/2014 14:45:00*10.6572*10.6589*10.6589*10.6572
08/01/2014 14:50:00*10.6589*10.6704*10.67411*10.6589
08/01/2014 14:55:00*10.6704*10.6693*10.6704*10.6685
08/01/2014 15:00:00*10.6693*10.67486*10.6751*10.6693
08/01/2014 15:05:00*10.67486*10.6724*10.6761*10.6668
08/01/2014 15:10:00*10.6724*10.6727*10.67461*10.6655
08/01/2014 15:15:00*10.6727*10.6735*10.6749*10.6672
08/01/2014 15:20:00*10.6735*10.6652*10.67386*10.6644
08/01/2014 15:25:00*10.6652*10.6718*10.67461*10.6652
08/01/2014 15:30:00*10.6718*10.6745*10.67631*10.6683
08/01/2014 15:35:00*10.6745*10.6753*10.6758*10.6734
08/01/2014 15:40:00*10.6753*10.6767*10.6767*10.6753
08/01/2014 15:45:00*10.6767*10.6799*10.6806*10.6767
08/01/2014 15:50:00*10.6799*10.6811*10.6852*10.679
08/01/2014 15:55:00*10.6811*10.6825*10.6827*10.6795
08/01/2014 16:00:00*10.6825*10.6832*10.6838*10.6786
08/01/2014 16:05:00*10.6832*10.6811*10.6845*10.6802
08/01/2014 16:10:00*10.6811*10.6763*10.6811*10.674
08/01/2014 16:15:00*10.6763*10.6789*10.679*10.6756
08/01/2014 16:20:00*10.6789*10.6773*10.6792*10.6764
08/01/2014 16:25:00*10.6773*10.6761*10.6784*10.6751
08/01/2014 16:30:00*10.6761*10.675*10.6766*10.6747
08/01/2014 16:35:00*10.675*10.6747*10.6753*10.6743
08/01/2014 16:40:00*10.6747*10.6751*10.6752*10.6742
08/01/2014 16:45:00*10.6751*10.6753*10.6756*10.6718
08/01/2014 16:50:00*10.6753*10.6754*10.6754*10.6753
08/01/2014 16:55:00*10.6754*10.6754*10.6754*10.6754
