07/30/2014 17:05:00*10.6495*10.6497*10.6497*10.649
07/30/2014 17:10:00*10.6497*10.6522*10.6536*10.6497
07/30/2014 17:15:00*10.6522*10.6501*10.6522*10.6447
07/30/2014 17:20:00*10.6501*10.6484*10.6509*10.6484
07/30/2014 17:25:00*10.6484*10.6485*10.6485*10.64836
07/30/2014 17:30:00*10.6485*10.6486*10.6487*10.64835
07/30/2014 17:35:00*10.6486*10.6486*10.6486*10.64837
07/30/2014 17:40:00*10.6486*10.6497*10.6499*10.64832
07/30/2014 17:45:00*10.6497*10.6493*10.6497*10.6493
07/30/2014 17:50:00*10.6493*10.65374*10.65492*10.6493
07/30/2014 17:55:00*10.65374*10.65153*10.65374*10.6515
07/30/2014 18:00:00*10.65153*10.65152*10.65153*10.65152
07/30/2014 18:05:00*10.65152*10.6588*10.6601*10.6492
07/30/2014 18:10:00*10.6588*10.6643*10.6652*10.6588
07/30/2014 18:15:00*10.6643*10.6611*10.6658*10.6602
07/30/2014 18:20:00*10.6611*10.6605*10.668*10.66014
07/30/2014 18:25:00*10.6605*10.6605*10.66065*10.6604
07/30/2014 18:30:00*10.6605*10.664*10.6685*10.6604
07/30/2014 18:35:00*10.664*10.6631*10.6678*10.6631
07/30/2014 18:40:00*10.6631*10.6612*10.6631*10.6611
07/30/2014 18:45:00*10.6612*10.6609*10.6612*10.6609
07/30/2014 18:50:00*10.6609*10.6611*10.6612*10.6609
07/30/2014 18:55:00*10.6611*10.6612*10.6612*10.661
07/30/2014 19:00:00*10.6612*10.664*10.664*10.661
07/30/2014 19:05:00*10.664*10.668*10.674*10.664
07/30/2014 19:10:00*10.668*10.6685*10.6686*10.668
07/30/2014 19:15:00*10.6685*10.6719*10.6755*10.6685
07/30/2014 19:20:00*10.6719*10.6737*10.6749*10.6689
07/30/2014 19:25:00*10.6737*10.6736*10.6748*10.6699
07/30/2014 19:30:00*10.6736*10.6655*10.6743*10.6647
07/30/2014 19:35:00*10.6655*10.6735*10.6738*10.6648
07/30/2014 19:40:00*10.6735*10.6734*10.6738*10.6672
07/30/2014 19:45:00*10.6734*10.6681*10.6734*10.6658
07/30/2014 19:50:00*10.6681*10.6666*10.6681*10.6666
07/30/2014 19:55:00*10.6666*10.6666*10.6667*10.6666
07/30/2014 20:00:00*10.6666*10.6863*10.6863*10.6659
07/30/2014 20:05:00*10.6863*10.6742*10.6875*10.6742
07/30/2014 20:10:00*10.6742*10.6684*10.6815*10.6672
07/30/2014 20:15:00*10.6684*10.6671*10.6688*10.6667
07/30/2014 20:20:00*10.6671*10.6705*10.6713*10.6668
07/30/2014 20:25:00*10.6705*10.6711*10.6713*10.6698
07/30/2014 20:30:00*10.6711*10.6711*10.6713*10.6711
07/30/2014 20:35:00*10.6711*10.6711*10.6717*10.6711
07/30/2014 20:40:00*10.6711*10.6711*10.6713*10.6711
07/30/2014 20:45:00*10.6711*10.6703*10.6711*10.6703
07/30/2014 20:50:00*10.6703*10.6717*10.6718*10.6703
07/30/2014 20:55:00*10.6717*10.6717*10.6718*10.6717
07/30/2014 21:00:00*10.6717*10.6717*10.6718*10.6717
07/30/2014 21:05:00*10.6717*10.6717*10.6718*10.6717
07/30/2014 21:10:00*10.6717*10.6717*10.6719*10.6717
07/30/2014 21:15:00*10.6717*10.68011*10.681*10.67011
07/30/2014 21:20:00*10.68011*10.6801*10.6804*10.68005
07/30/2014 21:25:00*10.6801*10.6803*10.6806*10.6801
07/30/2014 21:30:00*10.6803*10.6813*10.6814*10.6803
07/30/2014 21:35:00*10.6813*10.6839*10.6843*10.6813
07/30/2014 21:40:00*10.6839*10.6812*10.6846*10.6728
07/30/2014 21:45:00*10.6812*10.6798*10.6834*10.6769
07/30/2014 21:50:00*10.6798*10.6813*10.6823*10.6794
07/30/2014 21:55:00*10.6813*10.6816*10.6823*10.6795
07/30/2014 22:00:00*10.6816*10.6817*10.682*10.6808
07/30/2014 22:05:00*10.6817*10.6817*10.6822*10.68091
07/30/2014 22:10:00*10.6817*10.6817*10.6821*10.68125
07/30/2014 22:15:00*10.6817*10.68568*10.68569*10.6815
07/30/2014 22:20:00*10.68568*10.68568*10.68568*10.68568
07/30/2014 22:25:00*10.68568*10.68568*10.68568*10.68568
07/30/2014 22:30:00*10.68568*10.68568*10.68572*10.68568
07/30/2014 22:35:00*10.68568*10.68567*10.68568*10.68567
07/30/2014 22:40:00*10.68567*10.68567*10.68567*10.68567
07/30/2014 22:45:00*10.68567*10.6791*10.68567*10.6784
07/30/2014 22:50:00*10.6791*10.679*10.6796*10.6787
07/30/2014 22:55:00*10.679*10.6782*10.679*10.6777
07/30/2014 23:00:00*10.6782*10.6781*10.6782*10.6779
07/30/2014 23:05:00*10.6781*10.6779*10.6789*10.6775
07/30/2014 23:10:00*10.6779*10.67811*10.67811*10.6776
07/30/2014 23:15:00*10.67811*10.67811*10.67811*10.67811
07/30/2014 23:20:00*10.67811*10.67811*10.67811*10.67811
07/30/2014 23:25:00*10.67811*10.6801*10.6801*10.67811
07/30/2014 23:30:00*10.6801*10.6801*10.6801*10.6801
07/30/2014 23:35:00*10.6801*10.6801*10.6801*10.6801
07/30/2014 23:40:00*10.6801*10.68007*10.68032*10.67998
07/30/2014 23:45:00*10.68007*10.67991*10.68032*10.6797
07/30/2014 23:50:00*10.67991*10.6711*10.6801*10.6708
07/30/2014 23:55:00*10.6711*10.6742*10.6755*10.6708
07/31/2014 00:00:00*10.6742*10.6748*10.676*10.6741
07/31/2014 00:05:00*10.6748*10.6747*10.6758*10.6742
07/31/2014 00:10:00*10.6747*10.6743*10.6758*10.6741
07/31/2014 00:15:00*10.6743*10.6743*10.6758*10.6741
07/31/2014 00:20:00*10.6743*10.6747*10.6755*10.674
07/31/2014 00:25:00*10.6747*10.675*10.6753*10.674
07/31/2014 00:30:00*10.675*10.6747*10.6756*10.6742
07/31/2014 00:35:00*10.6747*10.675*10.6755*10.6742
07/31/2014 00:40:00*10.675*10.675*10.6752*10.6741
07/31/2014 00:45:00*10.675*10.6756*10.6774*10.6739
07/31/2014 00:50:00*10.6756*10.6757*10.6765*10.6752
07/31/2014 00:55:00*10.6757*10.6764*10.6776*10.6755
07/31/2014 01:00:00*10.6764*10.6767*10.6771*10.675
07/31/2014 01:05:00*10.6767*10.6764*10.6774*10.6751
07/31/2014 01:10:00*10.6764*10.6764*10.6772*10.67612
07/31/2014 01:15:00*10.6764*10.6761*10.6773*10.67605
07/31/2014 01:20:00*10.6761*10.6762*10.6768*10.67602
07/31/2014 01:25:00*10.6762*10.6739*10.6766*10.6703
07/31/2014 01:30:00*10.6739*10.6719*10.6749*10.6703
07/31/2014 01:35:00*10.6719*10.6723*10.6774*10.6678
07/31/2014 01:40:00*10.6723*10.6735*10.67391*10.6721
07/31/2014 01:45:00*10.6735*10.6741*10.6765*10.6735
07/31/2014 01:50:00*10.6741*10.6786*10.6791*10.6738
07/31/2014 01:55:00*10.6786*10.677*10.6796*10.6752
07/31/2014 02:00:00*10.677*10.67319*10.6775*10.67267
07/31/2014 02:05:00*10.67319*10.66986*10.6743*10.6693
07/31/2014 02:10:00*10.66986*10.6662*10.67*10.6659
07/31/2014 02:15:00*10.6662*10.6717*10.674*10.6651
07/31/2014 02:20:00*10.6717*10.6732*10.6739*10.6703
07/31/2014 02:25:00*10.6732*10.6685*10.6732*10.6659
07/31/2014 02:30:00*10.6685*10.672*10.6723*10.6685
07/31/2014 02:35:00*10.672*10.6754*10.6759*10.66844
07/31/2014 02:40:00*10.6754*10.68409*10.68458*10.6741
07/31/2014 02:45:00*10.68409*10.6859*10.6873*10.684
07/31/2014 02:50:00*10.6859*10.6851*10.68607*10.68414
07/31/2014 02:55:00*10.6851*10.6787*10.6851*10.6737
07/31/2014 03:00:00*10.6787*10.67083*10.6804*10.6702
07/31/2014 03:05:00*10.67083*10.6727*10.6748*10.6674
07/31/2014 03:10:00*10.6727*10.67483*10.6757*10.6663
07/31/2014 03:15:00*10.67483*10.67608*10.681*10.67483
07/31/2014 03:20:00*10.67608*10.6823*10.6823*10.6756
07/31/2014 03:25:00*10.6823*10.69058*10.6909*10.682
07/31/2014 03:30:00*10.69058*10.6799*10.6948*10.67863
07/31/2014 03:35:00*10.6799*10.6908*10.6926*10.6799
07/31/2014 03:40:00*10.6908*10.6816*10.6908*10.6787
07/31/2014 03:45:00*10.6816*10.6739*10.6863*10.6739
07/31/2014 03:50:00*10.6739*10.68109*10.6873*10.6739
07/31/2014 03:55:00*10.68109*10.6807*10.6823*10.6733
07/31/2014 04:00:00*10.6807*10.6796*10.68183*10.6757
07/31/2014 04:05:00*10.6796*10.6815*10.6836*10.6777
07/31/2014 04:10:00*10.6815*10.6906*10.691*10.681
07/31/2014 04:15:00*10.6906*10.7037*10.7038*10.69
07/31/2014 04:20:00*10.7037*10.70196*10.70669*10.7016
07/31/2014 04:25:00*10.70196*10.70059*10.7022*10.70059
07/31/2014 04:30:00*10.70059*10.7035*10.7045*10.6948
07/31/2014 04:35:00*10.7035*10.7113*10.7176*10.7023
07/31/2014 04:40:00*10.7113*10.71266*10.7151*10.708
07/31/2014 04:45:00*10.71266*10.7126*10.7163*10.7107
07/31/2014 04:50:00*10.7126*10.7082*10.7127*10.7048
07/31/2014 04:55:00*10.7082*10.706*10.71*10.7027
07/31/2014 05:00:00*10.706*10.70658*10.713*10.706
07/31/2014 05:05:00*10.70658*10.7044*10.7099*10.704
07/31/2014 05:10:00*10.7044*10.69935*10.7048*10.698
07/31/2014 05:15:00*10.69935*10.6962*10.6995*10.693
07/31/2014 05:20:00*10.6962*10.69708*10.69808*10.6954
07/31/2014 05:25:00*10.69708*10.701*10.7012*10.69708
07/31/2014 05:30:00*10.701*10.7053*10.7074*10.701
07/31/2014 05:35:00*10.7053*10.7136*10.7143*10.7049
07/31/2014 05:40:00*10.7136*10.70762*10.7168*10.7052
07/31/2014 05:45:00*10.70762*10.7024*10.70762*10.6993
07/31/2014 05:50:00*10.7024*10.7017*10.7032*10.6993
07/31/2014 05:55:00*10.7017*10.6993*10.704*10.6991
07/31/2014 06:00:00*10.6993*10.7009*10.7032*10.6957
07/31/2014 06:05:00*10.7009*10.7021*10.704*10.7006
07/31/2014 06:10:00*10.7021*10.699*10.7023*10.6978
07/31/2014 06:15:00*10.699*10.6959*10.699*10.6951
07/31/2014 06:20:00*10.6959*10.69259*10.696*10.6923
07/31/2014 06:25:00*10.69259*10.6943*10.6947*10.6891
07/31/2014 06:30:00*10.6943*10.6996*10.7005*10.6943
07/31/2014 06:35:00*10.6996*10.6997*10.6999*10.6996
07/31/2014 06:40:00*10.6997*10.6891*10.6997*10.6889
07/31/2014 06:45:00*10.6891*10.69033*10.6907*10.6888
07/31/2014 06:50:00*10.69033*10.6909*10.691*10.69033
07/31/2014 06:55:00*10.6909*10.69008*10.6916*10.6895
07/31/2014 07:00:00*10.69008*10.6898*10.6927*10.6887
07/31/2014 07:05:00*10.6898*10.694*10.6957*10.6897
07/31/2014 07:10:00*10.694*10.69361*10.6963*10.6911
07/31/2014 07:15:00*10.69361*10.6925*10.6955*10.6922
07/31/2014 07:20:00*10.6925*10.6944*10.6964*10.6897
07/31/2014 07:25:00*10.6944*10.69658*10.6984*10.6944
07/31/2014 07:30:00*10.69658*10.69259*10.6966*10.6913
07/31/2014 07:35:00*10.69259*10.6915*10.6938*10.6915
07/31/2014 07:40:00*10.6915*10.6879*10.6918*10.6874
07/31/2014 07:45:00*10.6879*10.681*10.6886*10.6802
07/31/2014 07:50:00*10.681*10.6875*10.6878*10.6752
07/31/2014 07:55:00*10.6875*10.69011*10.6902*10.6864
07/31/2014 08:00:00*10.69011*10.68661*10.69024*10.6853
07/31/2014 08:05:00*10.68661*10.6759*10.6919*10.6707
07/31/2014 08:10:00*10.6759*10.67808*10.6798*10.674
07/31/2014 08:15:00*10.67808*10.6774*10.67818*10.67483
07/31/2014 08:20:00*10.6774*10.67931*10.6797*10.6758
07/31/2014 08:25:00*10.67931*10.6855*10.6875*10.67931
07/31/2014 08:30:00*10.6855*10.6994*10.7021*10.6855
07/31/2014 08:35:00*10.6994*10.7216*10.7273*10.693
07/31/2014 08:40:00*10.7216*10.715*10.72593*10.7144
07/31/2014 08:45:00*10.715*10.72811*10.7322*10.7147
07/31/2014 08:50:00*10.72811*10.7092*10.7316*10.7075
07/31/2014 08:55:00*10.7092*10.7144*10.7203*10.7077
07/31/2014 09:00:00*10.7144*10.7225*10.7243*10.7139
07/31/2014 09:05:00*10.7225*10.73533*10.7371*10.7192
07/31/2014 09:10:00*10.73533*10.7215*10.7361*10.7206
07/31/2014 09:15:00*10.7215*10.7261*10.7263*10.7197
07/31/2014 09:20:00*10.7261*10.72557*10.7272*10.72009
07/31/2014 09:25:00*10.72557*10.71814*10.7274*10.7161
07/31/2014 09:30:00*10.71814*10.7176*10.71891*10.71334
07/31/2014 09:35:00*10.7176*10.7206*10.7233*10.7158
07/31/2014 09:40:00*10.7206*10.71525*10.724*10.71525
07/31/2014 09:45:00*10.71525*10.7072*10.7189*10.7072
07/31/2014 09:50:00*10.7072*10.69*10.7079*10.6872
07/31/2014 09:55:00*10.69*10.7001*10.7025*10.69
07/31/2014 10:00:00*10.7001*10.7155*10.7176*10.7001
07/31/2014 10:05:00*10.7155*10.7263*10.7276*10.7155
07/31/2014 10:10:00*10.7263*10.7246*10.7288*10.723
07/31/2014 10:15:00*10.7246*10.7055*10.7246*10.7049
07/31/2014 10:20:00*10.7055*10.7118*10.7133*10.7053
07/31/2014 10:25:00*10.7118*10.7055*10.7121*10.70409
07/31/2014 10:30:00*10.7055*10.7133*10.7149*10.7048
07/31/2014 10:35:00*10.7133*10.7171*10.7197*10.70711
07/31/2014 10:40:00*10.7171*10.69646*10.7188*10.68726
07/31/2014 10:45:00*10.69646*10.6975*10.6992*10.6945
07/31/2014 10:50:00*10.6975*10.7101*10.7114*10.6971
07/31/2014 10:55:00*10.7101*10.70777*10.71352*10.7043
07/31/2014 11:00:00*10.70777*10.7134*10.7179*10.70777
07/31/2014 11:05:00*10.7134*10.719*10.7224*10.7124
07/31/2014 11:10:00*10.719*10.71578*10.7261*10.7157
07/31/2014 11:15:00*10.71578*10.71279*10.71612*10.707
07/31/2014 11:20:00*10.71279*10.7155*10.7179*10.71229
07/31/2014 11:25:00*10.7155*10.7054*10.7155*10.7054
07/31/2014 11:30:00*10.7054*10.7088*10.7101*10.6988
07/31/2014 11:35:00*10.7088*10.7108*10.7162*10.7083
07/31/2014 11:40:00*10.7108*10.70806*10.7109*10.7074
07/31/2014 11:45:00*10.70806*10.70301*10.70806*10.69782
07/31/2014 11:50:00*10.70301*10.7058*10.7063*10.7016
07/31/2014 11:55:00*10.7058*10.7039*10.706*10.7003
07/31/2014 12:00:00*10.7039*10.7061*10.7064*10.7023
07/31/2014 12:05:00*10.7061*10.7081*10.711*10.70554
07/31/2014 12:10:00*10.7081*10.71329*10.7139*10.70679
07/31/2014 12:15:00*10.71329*10.7103*10.71329*10.7095
07/31/2014 12:20:00*10.7103*10.71029*10.711*10.7089
07/31/2014 12:25:00*10.71029*10.7107*10.7139*10.71029
07/31/2014 12:30:00*10.7107*10.71189*10.71189*10.7104
07/31/2014 12:35:00*10.71189*10.7109*10.7158*10.7073
07/31/2014 12:40:00*10.7109*10.7099*10.71229*10.7084
07/31/2014 12:45:00*10.7099*10.71434*10.71609*10.70941
07/31/2014 12:50:00*10.71434*10.7084*10.71529*10.7047
07/31/2014 12:55:00*10.7084*10.70754*10.71054*10.70567
07/31/2014 13:00:00*10.70754*10.7008*10.70839*10.6996
07/31/2014 13:05:00*10.7008*10.70036*10.7035*10.6994
07/31/2014 13:10:00*10.70036*10.70139*10.7038*10.70017
07/31/2014 13:15:00*10.70139*10.7033*10.7034*10.7013
07/31/2014 13:20:00*10.7033*10.7007*10.7033*10.69979
07/31/2014 13:25:00*10.7007*10.70179*10.7049*10.6998
07/31/2014 13:30:00*10.70179*10.69604*10.7019*10.6952
07/31/2014 13:35:00*10.69604*10.69527*10.6961*10.69527
07/31/2014 13:40:00*10.69527*10.69154*10.69579*10.6905
07/31/2014 13:45:00*10.69154*10.6935*10.69829*10.69069
07/31/2014 13:50:00*10.6935*10.68654*10.6937*10.6859
07/31/2014 13:55:00*10.68654*10.6848*10.68754*10.6823
07/31/2014 14:00:00*10.6848*10.69229*10.6944*10.68479
07/31/2014 14:05:00*10.69229*10.6884*10.69604*10.6874
07/31/2014 14:10:00*10.6884*10.68829*10.6884*10.68829
07/31/2014 14:15:00*10.68829*10.69129*10.69129*10.68829
07/31/2014 14:20:00*10.69129*10.6913*10.69339*10.6911
07/31/2014 14:25:00*10.6913*10.68979*10.6913*10.6866
07/31/2014 14:30:00*10.68979*10.68792*10.69104*10.6863
07/31/2014 14:35:00*10.68792*10.68792*10.69157*10.6845
07/31/2014 14:40:00*10.68792*10.69939*10.69939*10.6863
07/31/2014 14:45:00*10.69939*10.69467*10.69939*10.6924
07/31/2014 14:50:00*10.69467*10.69854*10.6991*10.6936
07/31/2014 14:55:00*10.69854*10.7043*10.7107*10.6953
07/31/2014 15:00:00*10.7043*10.7176*10.72441*10.6992
07/31/2014 15:05:00*10.7176*10.7153*10.721*10.7102
07/31/2014 15:10:00*10.7153*10.71554*10.7181*10.7133
07/31/2014 15:15:00*10.71554*10.7141*10.7169*10.7094
07/31/2014 15:20:00*10.7141*10.7218*10.7218*10.7137
07/31/2014 15:25:00*10.7218*10.719*10.72542*10.7176
07/31/2014 15:30:00*10.719*10.7171*10.7218*10.7165
07/31/2014 15:35:00*10.7171*10.71654*10.7182*10.7156
07/31/2014 15:40:00*10.71654*10.71654*10.71654*10.71654
07/31/2014 15:45:00*10.71654*10.71654*10.71654*10.71654
07/31/2014 15:50:00*10.71654*10.71654*10.71654*10.71654
07/31/2014 15:55:00*10.71654*10.7186*10.72*10.71654
07/31/2014 16:00:00*10.7186*10.7204*10.7214*10.7185
07/31/2014 16:05:00*10.7204*10.7178*10.7232*10.7175
07/31/2014 16:10:00*10.7178*10.7204*10.7212*10.7165
07/31/2014 16:15:00*10.7204*10.7207*10.7221*10.71749
07/31/2014 16:20:00*10.7207*10.718*10.7207*10.7177
07/31/2014 16:25:00*10.718*10.71649*10.7181*10.71649
07/31/2014 16:30:00*10.71649*10.71689*10.71704*10.7163
07/31/2014 16:35:00*10.71689*10.7022*10.7182*10.7022
07/31/2014 16:40:00*10.7022*10.7122*10.7122*10.6955
07/31/2014 16:45:00*10.7122*10.6957*10.7139*10.6942
07/31/2014 16:50:00*10.6957*10.6979*10.7002*10.6957
07/31/2014 16:55:00*10.6979*10.7051*10.7051*10.6978
07/31/2014 17:00:00*10.7051*10.6944*10.7056*10.6944
