07/27/2014 17:05:00*10.5048*10.5048*10.5048*10.5048
07/27/2014 17:10:00*10.5048*10.5013*10.5048*10.5013
07/27/2014 17:15:00*10.5013*10.5013*10.5013*10.5013
07/27/2014 17:20:00*10.5013*10.5013*10.5013*10.5013
07/27/2014 17:25:00*10.5013*10.5013*10.5013*10.5013
07/27/2014 17:30:00*10.5013*10.5038*10.509*10.5013
07/27/2014 17:35:00*10.5038*10.5038*10.5115*10.5038
07/27/2014 17:40:00*10.5038*10.5038*10.5038*10.5038
07/27/2014 17:45:00*10.5038*10.511*10.511*10.5038
07/27/2014 17:50:00*10.511*10.5144*10.5144*10.509
07/27/2014 17:55:00*10.5144*10.5144*10.515*10.5135
07/27/2014 18:00:00*10.5144*10.5144*10.5147*10.5143
07/27/2014 18:05:00*10.5144*10.5112*10.5144*10.509
07/27/2014 18:10:00*10.5112*10.5111*10.5112*10.511
07/27/2014 18:15:00*10.5111*10.5108*10.5111*10.5096
07/27/2014 18:20:00*10.5108*10.5112*10.5112*10.5108
07/27/2014 18:25:00*10.5112*10.5113*10.5113*10.511
07/27/2014 18:30:00*10.5113*10.5108*10.5113*10.5108
07/27/2014 18:35:00*10.5108*10.5108*10.5108*10.5108
07/27/2014 18:40:00*10.5108*10.5107*10.5109*10.5107
07/27/2014 18:45:00*10.5107*10.5107*10.5108*10.5105
07/27/2014 18:50:00*10.5107*10.5108*10.511*10.5106
07/27/2014 18:55:00*10.5108*10.5106*10.5108*10.5106
07/27/2014 19:00:00*10.5106*10.5107*10.511*10.5106
07/27/2014 19:05:00*10.5107*10.5142*10.5142*10.5107
07/27/2014 19:10:00*10.5142*10.5107*10.5142*10.5107
07/27/2014 19:15:00*10.5107*10.513*10.5142*10.5106
07/27/2014 19:20:00*10.513*10.5107*10.513*10.5107
07/27/2014 19:25:00*10.5107*10.5107*10.5107*10.5107
07/27/2014 19:30:00*10.5107*10.5107*10.5107*10.5107
07/27/2014 19:35:00*10.5107*10.5107*10.5108*10.5106
07/27/2014 19:40:00*10.5107*10.5108*10.5108*10.5106
07/27/2014 19:45:00*10.5108*10.5107*10.5108*10.5106
07/27/2014 19:50:00*10.5107*10.5107*10.5107*10.5107
07/27/2014 19:55:00*10.5107*10.5109*10.5109*10.5106
07/27/2014 20:00:00*10.5109*10.5107*10.5109*10.5106
07/27/2014 20:05:00*10.5107*10.5107*10.5108*10.5106
07/27/2014 20:10:00*10.5107*10.5107*10.5109*10.5106
07/27/2014 20:15:00*10.5107*10.5106*10.5107*10.5105
07/27/2014 20:20:00*10.5106*10.5108*10.5108*10.5105
07/27/2014 20:25:00*10.5108*10.5106*10.5109*10.5105
07/27/2014 20:30:00*10.5106*10.5107*10.5109*10.5105
07/27/2014 20:35:00*10.5107*10.5108*10.5111*10.5095
07/27/2014 20:40:00*10.5108*10.5108*10.5108*10.5106
07/27/2014 20:45:00*10.5108*10.5108*10.5108*10.5108
07/27/2014 20:50:00*10.5108*10.5108*10.5108*10.5108
07/27/2014 20:55:00*10.5108*10.5108*10.5109*10.5108
07/27/2014 21:00:00*10.5108*10.5108*10.5108*10.5108
07/27/2014 21:05:00*10.5108*10.50156*10.5108*10.4906
07/27/2014 21:10:00*10.50156*10.5016*10.5053*10.501
07/27/2014 21:15:00*10.5016*10.5016*10.50236*10.5016
07/27/2014 21:20:00*10.5016*10.5016*10.5016*10.5016
07/27/2014 21:25:00*10.5016*10.5016*10.50216*10.5016
07/27/2014 21:30:00*10.5016*10.5018*10.5018*10.5016
07/27/2014 21:35:00*10.5018*10.49137*10.5018*10.49135
07/27/2014 21:40:00*10.49137*10.49748*10.5029*10.491
07/27/2014 21:45:00*10.49748*10.4941*10.49834*10.49326
07/27/2014 21:50:00*10.4941*10.4939*10.4944*10.49312
07/27/2014 21:55:00*10.4939*10.49201*10.49499*10.4916
07/27/2014 22:00:00*10.49201*10.49163*10.49307*10.49152
07/27/2014 22:05:00*10.49163*10.489*10.49231*10.4868
07/27/2014 22:10:00*10.489*10.4906*10.4917*10.4887
07/27/2014 22:15:00*10.4906*10.49023*10.49113*10.48961
07/27/2014 22:20:00*10.49023*10.4908*10.491*10.4899
07/27/2014 22:25:00*10.4908*10.4912*10.4913*10.49043
07/27/2014 22:30:00*10.4912*10.4915*10.4915*10.4912
07/27/2014 22:35:00*10.4915*10.48813*10.4918*10.48813
07/27/2014 22:40:00*10.48813*10.4929*10.4933*10.4868
07/27/2014 22:45:00*10.4929*10.4903*10.4936*10.4895
07/27/2014 22:50:00*10.4903*10.4868*10.49067*10.4868
07/27/2014 22:55:00*10.4868*10.4868*10.48758*10.4868
07/27/2014 23:00:00*10.4868*10.4868*10.4876*10.4868
07/27/2014 23:05:00*10.4868*10.4913*10.4933*10.4868
07/27/2014 23:10:00*10.4913*10.4919*10.4919*10.4897
07/27/2014 23:15:00*10.4919*10.4929*10.49453*10.4913
07/27/2014 23:20:00*10.4929*10.493*10.493*10.4929
07/27/2014 23:25:00*10.493*10.4932*10.4933*10.4928
07/27/2014 23:30:00*10.4932*10.4932*10.4933*10.4932
07/27/2014 23:35:00*10.4932*10.49311*10.4934*10.49311
07/27/2014 23:40:00*10.49311*10.4933*10.4934*10.49306
07/27/2014 23:45:00*10.4933*10.4933*10.4933*10.4933
07/27/2014 23:50:00*10.4933*10.4934*10.4934*10.4933
07/27/2014 23:55:00*10.4934*10.4942*10.4952*10.49309
07/28/2014 00:00:00*10.4942*10.4942*10.4943*10.4942
07/28/2014 00:05:00*10.4942*10.4941*10.4946*10.4936
07/28/2014 00:10:00*10.4941*10.494*10.4944*10.4939
07/28/2014 00:15:00*10.494*10.4943*10.4944*10.4938
07/28/2014 00:20:00*10.4943*10.49511*10.4953*10.4943
07/28/2014 00:25:00*10.49511*10.49513*10.4953*10.49509
07/28/2014 00:30:00*10.49513*10.49515*10.49515*10.49513
07/28/2014 00:35:00*10.49515*10.49515*10.49515*10.49515
07/28/2014 00:40:00*10.49515*10.49515*10.49515*10.49515
07/28/2014 00:45:00*10.49515*10.4943*10.49515*10.4941
07/28/2014 00:50:00*10.4943*10.4948*10.49512*10.4943
07/28/2014 00:55:00*10.4948*10.49474*10.49482*10.49471
07/28/2014 01:00:00*10.49474*10.49477*10.49479*10.49474
07/28/2014 01:05:00*10.49477*10.49469*10.49477*10.49469
07/28/2014 01:10:00*10.49469*10.49475*10.49476*10.49467
07/28/2014 01:15:00*10.49475*10.49474*10.49475*10.4947
07/28/2014 01:20:00*10.49474*10.49457*10.49474*10.49457
07/28/2014 01:25:00*10.49457*10.49467*10.4947*10.49455
07/28/2014 01:30:00*10.49467*10.49447*10.49467*10.49447
07/28/2014 01:35:00*10.49447*10.49007*10.4956*10.48983
07/28/2014 01:40:00*10.49007*10.4927*10.4927*10.4896
07/28/2014 01:45:00*10.4927*10.493*10.4932*10.49259
07/28/2014 01:50:00*10.493*10.49241*10.4943*10.4923
07/28/2014 01:55:00*10.49241*10.495*10.49506*10.49241
07/28/2014 02:00:00*10.495*10.4954*10.4956*10.49478
07/28/2014 02:05:00*10.4954*10.49261*10.49611*10.49241
07/28/2014 02:10:00*10.49261*10.4923*10.4932*10.4893
07/28/2014 02:15:00*10.4923*10.4968*10.4969*10.4923
07/28/2014 02:20:00*10.4968*10.4954*10.49922*10.4921
07/28/2014 02:25:00*10.4954*10.4935*10.4956*10.4913
07/28/2014 02:30:00*10.4935*10.4964*10.4975*10.4934
07/28/2014 02:35:00*10.4964*10.50969*10.5104*10.4964
07/28/2014 02:40:00*10.50969*10.5119*10.51734*10.5056
07/28/2014 02:45:00*10.5119*10.513*10.5135*10.51055
07/28/2014 02:50:00*10.513*10.5122*10.5133*10.5115
07/28/2014 02:55:00*10.5122*10.51147*10.51423*10.5101
07/28/2014 03:00:00*10.51147*10.50833*10.51163*10.5078
07/28/2014 03:05:00*10.50833*10.5063*10.50833*10.502
07/28/2014 03:10:00*10.5063*10.50408*10.5078*10.504
07/28/2014 03:15:00*10.50408*10.5022*10.5044*10.4983
07/28/2014 03:20:00*10.5022*10.5079*10.5079*10.50083
07/28/2014 03:25:00*10.5079*10.5168*10.5177*10.5079
07/28/2014 03:30:00*10.5168*10.51721*10.5208*10.5138
07/28/2014 03:35:00*10.51721*10.51397*10.51721*10.51382
07/28/2014 03:40:00*10.51397*10.5166*10.5167*10.5133
07/28/2014 03:45:00*10.5166*10.51533*10.5167*10.514
07/28/2014 03:50:00*10.51533*10.51533*10.5155*10.51533
07/28/2014 03:55:00*10.51533*10.516*10.5169*10.51533
07/28/2014 04:00:00*10.516*10.51908*10.5222*10.516
07/28/2014 04:05:00*10.51908*10.5237*10.5257*10.5187
07/28/2014 04:10:00*10.5237*10.52462*10.5247*10.51527
07/28/2014 04:15:00*10.52462*10.52392*10.53134*10.5208
07/28/2014 04:20:00*10.52392*10.5174*10.52392*10.51646
07/28/2014 04:25:00*10.5174*10.51908*10.52283*10.5083
07/28/2014 04:30:00*10.51908*10.52907*10.5322*10.51908
07/28/2014 04:35:00*10.52907*10.5276*10.52985*10.52714
07/28/2014 04:40:00*10.5276*10.5257*10.52813*10.5227
07/28/2014 04:45:00*10.5257*10.5242*10.5264*10.5235
07/28/2014 04:50:00*10.5242*10.5224*10.52458*10.52158
07/28/2014 04:55:00*10.5224*10.5243*10.5247*10.52138
07/28/2014 05:00:00*10.5243*10.5232*10.5243*10.52133
07/28/2014 05:05:00*10.5232*10.52138*10.5239*10.52138
07/28/2014 05:10:00*10.52138*10.52107*10.52152*10.5209
07/28/2014 05:15:00*10.52107*10.52176*10.52176*10.52107
07/28/2014 05:20:00*10.52176*10.52161*10.523*10.52133
07/28/2014 05:25:00*10.52161*10.52209*10.52308*10.5175
07/28/2014 05:30:00*10.52209*10.5217*10.52221*10.51883
07/28/2014 05:35:00*10.5217*10.52183*10.5233*10.5212
07/28/2014 05:40:00*10.52183*10.52133*10.5219*10.52133
07/28/2014 05:45:00*10.52133*10.5235*10.5235*10.52131
07/28/2014 05:50:00*10.5235*10.5226*10.5301*10.52128
07/28/2014 05:55:00*10.5226*10.52133*10.5236*10.5207
07/28/2014 06:00:00*10.52133*10.5226*10.52299*10.5205
07/28/2014 06:05:00*10.5226*10.5234*10.5241*10.5225
07/28/2014 06:10:00*10.5234*10.5225*10.5234*10.52208
07/28/2014 06:15:00*10.5225*10.52608*10.52779*10.5221
07/28/2014 06:20:00*10.52608*10.52559*10.5264*10.52559
07/28/2014 06:25:00*10.52559*10.5217*10.52739*10.52158
07/28/2014 06:30:00*10.5217*10.52159*10.5217*10.5213
07/28/2014 06:35:00*10.52159*10.52309*10.5246*10.5159
07/28/2014 06:40:00*10.52309*10.52183*10.5237*10.5218
07/28/2014 06:45:00*10.52183*10.52*10.52183*10.51933
07/28/2014 06:50:00*10.52*10.5215*10.5216*10.52
07/28/2014 06:55:00*10.5215*10.5166*10.5217*10.5166
07/28/2014 07:00:00*10.5166*10.51433*10.5168*10.51433
07/28/2014 07:05:00*10.51433*10.5142*10.5176*10.5091
07/28/2014 07:10:00*10.5142*10.52083*10.521*10.5119
07/28/2014 07:15:00*10.52083*10.52625*10.52713*10.52062
07/28/2014 07:20:00*10.52625*10.52691*10.5283*10.5244
07/28/2014 07:25:00*10.52691*10.52358*10.5271*10.5217
07/28/2014 07:30:00*10.52358*10.52675*10.52677*10.52358
07/28/2014 07:35:00*10.52675*10.52722*10.52738*10.52529
07/28/2014 07:40:00*10.52722*10.52558*10.528*10.5252
07/28/2014 07:45:00*10.52558*10.5271*10.5276*10.524
07/28/2014 07:50:00*10.5271*10.52758*10.5293*10.527
07/28/2014 07:55:00*10.52758*10.52758*10.5276*10.52758
07/28/2014 08:00:00*10.52758*10.52809*10.5284*10.5274
07/28/2014 08:05:00*10.52809*10.5305*10.5305*10.5257
07/28/2014 08:10:00*10.5305*10.53697*10.5377*10.5298
07/28/2014 08:15:00*10.53697*10.53383*10.5371*10.5338
07/28/2014 08:20:00*10.53383*10.5306*10.53383*10.5305
07/28/2014 08:25:00*10.5306*10.5337*10.537*10.5304
07/28/2014 08:30:00*10.5337*10.53458*10.5363*10.5328
07/28/2014 08:35:00*10.53458*10.53132*10.5346*10.53132
07/28/2014 08:40:00*10.53132*10.53208*10.5346*10.53132
07/28/2014 08:45:00*10.53208*10.5284*10.53208*10.5274
07/28/2014 08:50:00*10.5284*10.52994*10.5319*10.5284
07/28/2014 08:55:00*10.52994*10.5253*10.5303*10.5204
07/28/2014 09:00:00*10.5253*10.53747*10.54222*10.5253
07/28/2014 09:05:00*10.53747*10.54246*10.5431*10.5366
07/28/2014 09:10:00*10.54246*10.5436*10.5454*10.5412
07/28/2014 09:15:00*10.5436*10.5421*10.5437*10.54
07/28/2014 09:20:00*10.5421*10.5452*10.5477*10.54207
07/28/2014 09:25:00*10.5452*10.54302*10.5497*10.5413
07/28/2014 09:30:00*10.54302*10.5526*10.5543*10.543
07/28/2014 09:35:00*10.5526*10.55308*10.5557*10.55112
07/28/2014 09:40:00*10.55308*10.5511*10.5531*10.5492
07/28/2014 09:45:00*10.5511*10.5547*10.5552*10.549
07/28/2014 09:50:00*10.5547*10.5621*10.56291*10.5547
07/28/2014 09:55:00*10.5621*10.56058*10.5627*10.5551
07/28/2014 10:00:00*10.56058*10.5628*10.5652*10.55683
07/28/2014 10:05:00*10.5628*10.5625*10.5633*10.55733
07/28/2014 10:10:00*10.5625*10.5626*10.5633*10.5617
07/28/2014 10:15:00*10.5626*10.56113*10.56297*10.56061
07/28/2014 10:20:00*10.56113*10.5635*10.564*10.56011
07/28/2014 10:25:00*10.5635*10.5712*10.5717*10.5634
07/28/2014 10:30:00*10.5712*10.56708*10.5753*10.5623
07/28/2014 10:35:00*10.56708*10.57183*10.5726*10.56708
07/28/2014 10:40:00*10.57183*10.56501*10.5741*10.56501
07/28/2014 10:45:00*10.56501*10.5611*10.56501*10.5602
07/28/2014 10:50:00*10.5611*10.5509*10.5627*10.5496
07/28/2014 10:55:00*10.5509*10.54158*10.5548*10.5394
07/28/2014 11:00:00*10.54158*10.54981*10.5527*10.5411
07/28/2014 11:05:00*10.54981*10.5589*10.5612*10.54981
07/28/2014 11:10:00*10.5589*10.5504*10.55904*10.5503
07/28/2014 11:15:00*10.5504*10.5514*10.5543*10.54983
07/28/2014 11:20:00*10.5514*10.5486*10.5556*10.5486
07/28/2014 11:25:00*10.5486*10.547*10.5546*10.5467
07/28/2014 11:30:00*10.547*10.55079*10.5578*10.5437
07/28/2014 11:35:00*10.55079*10.5435*10.55129*10.5421
07/28/2014 11:40:00*10.5435*10.5564*10.5569*10.5435
07/28/2014 11:45:00*10.5564*10.5617*10.5623*10.5564
07/28/2014 11:50:00*10.5617*10.5689*10.5724*10.5617
07/28/2014 11:55:00*10.5689*10.5806*10.5822*10.5686
07/28/2014 12:00:00*10.5806*10.5825*10.5841*10.5794
07/28/2014 12:05:00*10.5825*10.5825*10.5856*10.5797
07/28/2014 12:10:00*10.5825*10.5776*10.5827*10.5769
07/28/2014 12:15:00*10.5776*10.56996*10.5777*10.565
07/28/2014 12:20:00*10.56996*10.5696*10.57482*10.5689
07/28/2014 12:25:00*10.5696*10.5704*10.5723*10.56904
07/28/2014 12:30:00*10.5704*10.57641*10.5795*10.5701
07/28/2014 12:35:00*10.57641*10.576*10.5784*10.5738
07/28/2014 12:40:00*10.576*10.573*10.5779*10.5726
07/28/2014 12:45:00*10.573*10.5738*10.57554*10.5701
07/28/2014 12:50:00*10.5738*10.5807*10.5807*10.5738
07/28/2014 12:55:00*10.5807*10.57729*10.5807*10.5758
07/28/2014 13:00:00*10.57729*10.57779*10.5778*10.57729
07/28/2014 13:05:00*10.57779*10.5764*10.5787*10.5763
07/28/2014 13:10:00*10.5764*10.5741*10.5765*10.5738
07/28/2014 13:15:00*10.5741*10.5706*10.5746*10.5702
07/28/2014 13:20:00*10.5706*10.5707*10.5711*10.5704
07/28/2014 13:25:00*10.5707*10.5648*10.5713*10.5648
07/28/2014 13:30:00*10.5648*10.5666*10.5667*10.563
07/28/2014 13:35:00*10.5666*10.5662*10.5666*10.56579
07/28/2014 13:40:00*10.5662*10.5657*10.5669*10.5652
07/28/2014 13:45:00*10.5657*10.5665*10.5667*10.5652
07/28/2014 13:50:00*10.5665*10.56554*10.5667*10.56554
07/28/2014 13:55:00*10.56554*10.56554*10.5657*10.5649
07/28/2014 14:00:00*10.56554*10.5545*10.56554*10.5543
07/28/2014 14:05:00*10.5545*10.55941*10.56039*10.5545
07/28/2014 14:10:00*10.55941*10.55841*10.55991*10.5552
07/28/2014 14:15:00*10.55841*10.5576*10.55989*10.5564
07/28/2014 14:20:00*10.5576*10.56029*10.56079*10.5572
07/28/2014 14:25:00*10.56029*10.56479*10.56479*10.55989
07/28/2014 14:30:00*10.56479*10.56504*10.56504*10.56479
07/28/2014 14:35:00*10.56504*10.5662*10.5662*10.56504
07/28/2014 14:40:00*10.5662*10.56629*10.5697*10.56592
07/28/2014 14:45:00*10.56629*10.56654*10.5694*10.5658
07/28/2014 14:50:00*10.56654*10.5665*10.56754*10.5653
07/28/2014 14:55:00*10.5665*10.56677*10.56677*10.566
07/28/2014 15:00:00*10.56677*10.56554*10.5673*10.5648
07/28/2014 15:05:00*10.56554*10.56504*10.56554*10.5639
07/28/2014 15:10:00*10.56504*10.56379*10.56504*10.56379
07/28/2014 15:15:00*10.56379*10.5604*10.5644*10.5602
07/28/2014 15:20:00*10.5604*10.5604*10.5605*10.5604
07/28/2014 15:25:00*10.5604*10.5622*10.56367*10.56039
07/28/2014 15:30:00*10.5622*10.56204*10.56367*10.5603
07/28/2014 15:35:00*10.56204*10.56204*10.56204*10.56204
07/28/2014 15:40:00*10.56204*10.56154*10.56204*10.56104
07/28/2014 15:45:00*10.56154*10.56179*10.56229*10.5602
07/28/2014 15:50:00*10.56179*10.5621*10.5621*10.56179
07/28/2014 15:55:00*10.5621*10.56229*10.5625*10.56179
07/28/2014 16:00:00*10.56229*10.56404*10.56529*10.5617
07/28/2014 16:05:00*10.56404*10.56204*10.565*10.56068
07/28/2014 16:10:00*10.56204*10.56102*10.56284*10.5609
07/28/2014 16:15:00*10.56102*10.56389*10.56389*10.56006
07/28/2014 16:20:00*10.56389*10.56163*10.56389*10.56163
07/28/2014 16:25:00*10.56163*10.5611*10.5624*10.55943
07/28/2014 16:30:00*10.5611*10.56104*10.5613*10.559
07/28/2014 16:35:00*10.56104*10.5613*10.5613*10.5597
07/28/2014 16:40:00*10.5613*10.5601*10.5624*10.5599
07/28/2014 16:45:00*10.5601*10.5599*10.5605*10.5587
07/28/2014 16:50:00*10.5599*10.5608*10.5615*10.5581
07/28/2014 16:55:00*10.5608*10.56012*10.5609*10.55975
07/28/2014 17:00:00*10.56012*10.5592*10.5618*10.5592
