07/24/2014 17:05:00*10.5251*10.5226*10.5251*10.5226
07/24/2014 17:10:00*10.5226*10.5226*10.5245*10.5226
07/24/2014 17:15:00*10.5226*10.5226*10.5245*10.5226
07/24/2014 17:20:00*10.5226*10.5228*10.5229*10.5226
07/24/2014 17:25:00*10.5228*10.5231*10.5231*10.5226
07/24/2014 17:30:00*10.5231*10.5231*10.5234*10.5227
07/24/2014 17:35:00*10.5231*10.5242*10.5261*10.5228
07/24/2014 17:40:00*10.5242*10.5258*10.5258*10.5242
07/24/2014 17:45:00*10.5258*10.5257*10.526*10.5246
07/24/2014 17:50:00*10.5257*10.5258*10.5264*10.5252
07/24/2014 17:55:00*10.5258*10.52521*10.5263*10.52519
07/24/2014 18:00:00*10.52521*10.5254*10.5271*10.525
07/24/2014 18:05:00*10.5254*10.5268*10.5271*10.5251
07/24/2014 18:10:00*10.5268*10.5266*10.5274*10.526
07/24/2014 18:15:00*10.5266*10.5257*10.5275*10.5254
07/24/2014 18:20:00*10.5257*10.5256*10.5259*10.52512
07/24/2014 18:25:00*10.5256*10.5255*10.5256*10.5255
07/24/2014 18:30:00*10.5255*10.52513*10.5259*10.52513
07/24/2014 18:35:00*10.52513*10.52513*10.52513*10.52513
07/24/2014 18:40:00*10.52513*10.52517*10.5259*10.52513
07/24/2014 18:45:00*10.52517*10.5252*10.5254*10.52517
07/24/2014 18:50:00*10.5252*10.5252*10.5256*10.52517
07/24/2014 18:55:00*10.5252*10.5257*10.5259*10.52517
07/24/2014 19:00:00*10.5257*10.5256*10.5262*10.52513
07/24/2014 19:05:00*10.5256*10.5258*10.5261*10.5253
07/24/2014 19:10:00*10.5258*10.5258*10.5262*10.5257
07/24/2014 19:15:00*10.5258*10.5254*10.5258*10.5252
07/24/2014 19:20:00*10.5254*10.52513*10.5254*10.52513
07/24/2014 19:25:00*10.52513*10.5251*10.5253*10.5251
07/24/2014 19:30:00*10.5251*10.5261*10.5284*10.52504
07/24/2014 19:35:00*10.5261*10.5264*10.5273*10.5257
07/24/2014 19:40:00*10.5264*10.5254*10.5266*10.5253
07/24/2014 19:45:00*10.5254*10.5258*10.5261*10.5253
07/24/2014 19:50:00*10.5258*10.5263*10.5265*10.52523
07/24/2014 19:55:00*10.5263*10.5259*10.5266*10.5257
07/24/2014 20:00:00*10.5259*10.5258*10.5267*10.5255
07/24/2014 20:05:00*10.5258*10.525*10.5265*10.525
07/24/2014 20:10:00*10.525*10.52512*10.52513*10.525
07/24/2014 20:15:00*10.52512*10.52511*10.52512*10.52511
07/24/2014 20:20:00*10.52511*10.52511*10.52511*10.52511
07/24/2014 20:25:00*10.52511*10.52486*10.52511*10.52486
07/24/2014 20:30:00*10.52486*10.5253*10.5254*10.52486
07/24/2014 20:35:00*10.5253*10.526*10.526*10.5251
07/24/2014 20:40:00*10.526*10.5264*10.5272*10.5259
07/24/2014 20:45:00*10.5264*10.5276*10.5296*10.5256
07/24/2014 20:50:00*10.5276*10.5283*10.53466*10.527
07/24/2014 20:55:00*10.5283*10.5307*10.5307*10.5274
07/24/2014 21:00:00*10.5307*10.531*10.531*10.5294
07/24/2014 21:05:00*10.531*10.5306*10.531*10.5306
07/24/2014 21:10:00*10.5306*10.5306*10.531*10.5303
07/24/2014 21:15:00*10.5306*10.5306*10.5307*10.5305
07/24/2014 21:20:00*10.5306*10.529*10.5306*10.5285
07/24/2014 21:25:00*10.529*10.52891*10.529*10.5278
07/24/2014 21:30:00*10.52891*10.52891*10.52891*10.52891
07/24/2014 21:35:00*10.52891*10.52891*10.529*10.52891
07/24/2014 21:40:00*10.52891*10.52891*10.52891*10.52891
07/24/2014 21:45:00*10.52891*10.52891*10.52891*10.52891
07/24/2014 21:50:00*10.52891*10.52891*10.52891*10.52891
07/24/2014 21:55:00*10.52891*10.52891*10.52891*10.52891
07/24/2014 22:00:00*10.52891*10.5327*10.535*10.52891
07/24/2014 22:05:00*10.5327*10.5343*10.5345*10.53246
07/24/2014 22:10:00*10.5343*10.53267*10.535*10.53267
07/24/2014 22:15:00*10.53267*10.5343*10.535*10.53267
07/24/2014 22:20:00*10.5343*10.5345*10.535*10.5341
07/24/2014 22:25:00*10.5345*10.53262*10.5348*10.5326
07/24/2014 22:30:00*10.53262*10.533*10.533*10.53257
07/24/2014 22:35:00*10.533*10.53257*10.5332*10.53257
07/24/2014 22:40:00*10.53257*10.52895*10.5335*10.52891
07/24/2014 22:45:00*10.52895*10.52894*10.53056*10.52889
07/24/2014 22:50:00*10.52894*10.52908*10.53008*10.52889
07/24/2014 22:55:00*10.52908*10.52907*10.5304*10.5289
07/24/2014 23:00:00*10.52907*10.52908*10.5292*10.52906
07/24/2014 23:05:00*10.52908*10.5297*10.5298*10.52908
07/24/2014 23:10:00*10.5297*10.5293*10.5299*10.5293
07/24/2014 23:15:00*10.5293*10.52913*10.5318*10.52911
07/24/2014 23:20:00*10.52913*10.52893*10.52913*10.52893
07/24/2014 23:25:00*10.52893*10.52893*10.52893*10.52893
07/24/2014 23:30:00*10.52893*10.52896*10.5302*10.52893
07/24/2014 23:35:00*10.52896*10.53011*10.5312*10.5281
07/24/2014 23:40:00*10.53011*10.52898*10.5303*10.5289
07/24/2014 23:45:00*10.52898*10.52906*10.5292*10.52898
07/24/2014 23:50:00*10.52906*10.5295*10.5299*10.52904
07/24/2014 23:55:00*10.5295*10.5332*10.53454*10.5295
07/25/2014 00:05:00*10.5339*10.5338*10.5373*10.5333
07/25/2014 00:10:00*10.5338*10.5338*10.5344*10.5333
07/25/2014 00:15:00*10.5338*10.5332*10.5347*10.5325
07/25/2014 00:20:00*10.5332*10.5337*10.5342*10.5329
07/25/2014 00:25:00*10.5337*10.5342*10.5342*10.5335
07/25/2014 00:30:00*10.5342*10.5347*10.5358*10.53362
07/25/2014 00:35:00*10.5347*10.535*10.5383*10.53415
07/25/2014 00:40:00*10.535*10.5358*10.5383*10.53489
07/25/2014 00:45:00*10.5358*10.5361*10.5388*10.5358
07/25/2014 00:50:00*10.5361*10.5367*10.5368*10.53557
07/25/2014 00:55:00*10.5367*10.5362*10.5368*10.53607
07/25/2014 01:00:00*10.5362*10.5365*10.5366*10.536
07/25/2014 01:05:00*10.5365*10.5361*10.5365*10.53561
07/25/2014 01:10:00*10.5361*10.5365*10.5365*10.53605
07/25/2014 01:15:00*10.5365*10.53574*10.5365*10.53559
07/25/2014 01:20:00*10.53574*10.53577*10.5358*10.53552
07/25/2014 01:25:00*10.53577*10.53577*10.53577*10.53553
07/25/2014 01:30:00*10.53577*10.5362*10.5363*10.53577
07/25/2014 01:35:00*10.5362*10.5369*10.5372*10.5361
07/25/2014 01:40:00*10.5369*10.5368*10.5382*10.5364
07/25/2014 01:45:00*10.5368*10.52886*10.5368*10.52885
07/25/2014 01:50:00*10.52886*10.5302*10.5321*10.52675
07/25/2014 01:55:00*10.5302*10.5283*10.5304*10.5278
07/25/2014 02:00:00*10.5283*10.528*10.5286*10.5277
07/25/2014 02:05:00*10.528*10.52477*10.52811*10.52476
07/25/2014 02:10:00*10.52477*10.5242*10.5254*10.5234
07/25/2014 02:15:00*10.5242*10.5222*10.525*10.5204
07/25/2014 02:20:00*10.5222*10.5225*10.5227*10.51772
07/25/2014 02:25:00*10.5225*10.5244*10.5252*10.5211
07/25/2014 02:30:00*10.5244*10.5212*10.5244*10.5175
07/25/2014 02:35:00*10.5212*10.522*10.5231*10.5162
07/25/2014 02:40:00*10.522*10.5177*10.5226*10.5177
07/25/2014 02:45:00*10.5177*10.5118*10.5194*10.5118
07/25/2014 02:50:00*10.5118*10.5138*10.5166*10.51075
07/25/2014 02:55:00*10.5138*10.5164*10.51795*10.5134
07/25/2014 03:00:00*10.5164*10.509*10.51658*10.5058
07/25/2014 03:05:00*10.509*10.5101*10.5138*10.5066
07/25/2014 03:10:00*10.5101*10.5202*10.5203*10.5094
07/25/2014 03:15:00*10.5202*10.5243*10.5309*10.5194
07/25/2014 03:20:00*10.5243*10.5257*10.5258*10.5234
07/25/2014 03:25:00*10.5257*10.5264*10.5267*10.5248
07/25/2014 03:30:00*10.5264*10.5256*10.527*10.5252
07/25/2014 03:35:00*10.5256*10.5226*10.5257*10.5201
07/25/2014 03:40:00*10.5226*10.5158*10.5226*10.51558
07/25/2014 03:45:00*10.5158*10.515*10.5173*10.51057
07/25/2014 03:50:00*10.515*10.52125*10.52125*10.5145
07/25/2014 03:55:00*10.52125*10.5316*10.53242*10.52119
07/25/2014 04:00:00*10.5316*10.5237*10.5316*10.5232
07/25/2014 04:05:00*10.5237*10.5364*10.5364*10.5237
07/25/2014 04:10:00*10.5364*10.546*10.54755*10.5355
07/25/2014 04:15:00*10.546*10.54059*10.54679*10.5395
07/25/2014 04:20:00*10.54059*10.5357*10.5424*10.5357
07/25/2014 04:25:00*10.5357*10.5332*10.53652*10.5315
07/25/2014 04:30:00*10.5332*10.5384*10.5391*10.5325
07/25/2014 04:35:00*10.5384*10.545*10.54637*10.53666
07/25/2014 04:40:00*10.545*10.5439*10.54562*10.54009
07/25/2014 04:45:00*10.5439*10.5407*10.54563*10.5403
07/25/2014 04:50:00*10.5407*10.5357*10.5419*10.5357
07/25/2014 04:55:00*10.5357*10.5323*10.5367*10.53106
07/25/2014 05:00:00*10.5323*10.5341*10.5375*10.5316
07/25/2014 05:05:00*10.5341*10.53302*10.5344*10.5304
07/25/2014 05:10:00*10.53302*10.5361*10.53765*10.53219
07/25/2014 05:15:00*10.5361*10.53662*10.5389*10.5353
07/25/2014 05:20:00*10.53662*10.53983*10.54228*10.53662
07/25/2014 05:25:00*10.53983*10.5367*10.5406*10.5362
07/25/2014 05:30:00*10.5367*10.53124*10.5382*10.5311
07/25/2014 05:35:00*10.53124*10.5301*10.53124*10.5285
07/25/2014 05:40:00*10.5301*10.53008*10.5315*10.5274
07/25/2014 05:45:00*10.53008*10.5343*10.5387*10.53008
07/25/2014 05:50:00*10.5343*10.535*10.5351*10.5327
07/25/2014 05:55:00*10.535*10.53973*10.5408*10.535
07/25/2014 06:00:00*10.53973*10.54058*10.54058*10.5377
07/25/2014 06:05:00*10.54058*10.54058*10.54058*10.54058
07/25/2014 06:10:00*10.54058*10.54033*10.5406*10.54033
07/25/2014 06:15:00*10.54033*10.53659*10.54033*10.5362
07/25/2014 06:20:00*10.53659*10.538*10.538*10.5344
07/25/2014 06:25:00*10.538*10.541*10.542*10.5376
07/25/2014 06:30:00*10.541*10.5395*10.5431*10.5391
07/25/2014 06:35:00*10.5395*10.539*10.5398*10.53858
07/25/2014 06:40:00*10.539*10.5347*10.5392*10.5337
07/25/2014 06:45:00*10.5347*10.53058*10.5353*10.5291
07/25/2014 06:50:00*10.53058*10.52809*10.5312*10.5276
07/25/2014 06:55:00*10.52809*10.52809*10.53*10.5277
07/25/2014 07:00:00*10.52809*10.5272*10.5293*10.5268
07/25/2014 07:05:00*10.5272*10.52559*10.5281*10.5251
07/25/2014 07:10:00*10.52559*10.5167*10.52759*10.5144
07/25/2014 07:15:00*10.5167*10.5201*10.5201*10.5158
07/25/2014 07:20:00*10.5201*10.5172*10.5203*10.5161
07/25/2014 07:25:00*10.5172*10.5228*10.5235*10.5172
07/25/2014 07:30:00*10.5228*10.5306*10.53229*10.5225
07/25/2014 07:35:00*10.5306*10.5292*10.5306*10.5279
07/25/2014 07:40:00*10.5292*10.5308*10.5317*10.52909
07/25/2014 07:45:00*10.5308*10.5314*10.5332*10.5306
07/25/2014 07:50:00*10.5314*10.5354*10.5358*10.53133
07/25/2014 07:55:00*10.5354*10.5322*10.5354*10.53158
07/25/2014 08:00:00*10.5322*10.53133*10.5331*10.53123
07/25/2014 08:05:00*10.53133*10.52958*10.5324*10.52808
07/25/2014 08:10:00*10.52958*10.52682*10.5301*10.5268
07/25/2014 08:15:00*10.52682*10.526*10.5276*10.5239
07/25/2014 08:20:00*10.526*10.522*10.52996*10.5215
07/25/2014 08:25:00*10.522*10.526*10.526*10.52162
07/25/2014 08:30:00*10.526*10.5227*10.5282*10.5227
07/25/2014 08:35:00*10.5227*10.5258*10.5308*10.5201
07/25/2014 08:40:00*10.5258*10.527*10.5294*10.5233
07/25/2014 08:45:00*10.527*10.52613*10.528*10.5246
07/25/2014 08:50:00*10.52613*10.52133*10.5264*10.5203
07/25/2014 08:55:00*10.52133*10.5151*10.52133*10.5109
07/25/2014 09:00:00*10.5151*10.51109*10.5159*10.5105
07/25/2014 09:05:00*10.51109*10.51309*10.514*10.5101
07/25/2014 09:10:00*10.51309*10.51441*10.51463*10.5124
07/25/2014 09:15:00*10.51441*10.51508*10.5157*10.51441
07/25/2014 09:20:00*10.51508*10.5156*10.5168*10.5143
07/25/2014 09:25:00*10.5156*10.5135*10.5171*10.5133
07/25/2014 09:30:00*10.5135*10.51314*10.5139*10.51116
07/25/2014 09:35:00*10.51314*10.5171*10.5178*10.5127
07/25/2014 09:40:00*10.5171*10.50483*10.5186*10.5024
07/25/2014 09:45:00*10.50483*10.4971*10.50558*10.49532
07/25/2014 09:50:00*10.4971*10.50508*10.50761*10.4971
07/25/2014 09:55:00*10.50508*10.4981*10.50508*10.4977
07/25/2014 10:00:00*10.4981*10.50059*10.5009*10.498
07/25/2014 10:05:00*10.50059*10.503*10.5036*10.50059
07/25/2014 10:10:00*10.503*10.5021*10.5108*10.5009
07/25/2014 10:15:00*10.5021*10.4974*10.5057*10.4959
07/25/2014 10:20:00*10.4974*10.4976*10.4993*10.4961
07/25/2014 10:25:00*10.4976*10.4927*10.4994*10.4927
07/25/2014 10:30:00*10.4927*10.4903*10.496*10.4851
07/25/2014 10:35:00*10.4903*10.49909*10.5033*10.4902
07/25/2014 10:40:00*10.49909*10.4965*10.4999*10.4954
07/25/2014 10:45:00*10.4965*10.4986*10.50133*10.4955
07/25/2014 10:50:00*10.4986*10.4968*10.4994*10.4943
07/25/2014 10:55:00*10.4968*10.4924*10.5006*10.4924
07/25/2014 11:00:00*10.4924*10.4905*10.4964*10.4905
07/25/2014 11:05:00*10.4905*10.4992*10.5011*10.4888
07/25/2014 11:10:00*10.4992*10.49958*10.5*10.4971
07/25/2014 11:15:00*10.49958*10.50004*10.5005*10.497
07/25/2014 11:20:00*10.50004*10.496*10.5001*10.49554
07/25/2014 11:25:00*10.496*10.512*10.5152*10.49583
07/25/2014 11:30:00*10.512*10.50454*10.512*10.503
07/25/2014 11:35:00*10.50454*10.5036*10.505*10.4974
07/25/2014 11:40:00*10.5036*10.5038*10.5046*10.5036
07/25/2014 11:45:00*10.5038*10.5039*10.5058*10.5031
07/25/2014 11:50:00*10.5039*10.5053*10.5072*10.503
07/25/2014 11:55:00*10.5053*10.51029*10.5105*10.505
07/25/2014 12:00:00*10.51029*10.5103*10.5122*10.5093
07/25/2014 12:05:00*10.5103*10.50842*10.5114*10.508
07/25/2014 12:10:00*10.50842*10.51129*10.5189*10.50842
07/25/2014 12:15:00*10.51129*10.511*10.5121*10.5049
07/25/2014 12:20:00*10.511*10.51079*10.5121*10.5095
07/25/2014 12:25:00*10.51079*10.5091*10.5114*10.5088
07/25/2014 12:30:00*10.5091*10.51079*10.5113*10.50901
07/25/2014 12:35:00*10.51079*10.51577*10.51654*10.5105
07/25/2014 12:40:00*10.51577*10.51379*10.5158*10.5132
07/25/2014 12:45:00*10.51379*10.5154*10.5155*10.51329
07/25/2014 12:50:00*10.5154*10.5111*10.5157*10.511
07/25/2014 12:55:00*10.5111*10.5142*10.51429*10.5075
07/25/2014 13:00:00*10.5142*10.5113*10.51504*10.5078
07/25/2014 13:05:00*10.5113*10.51429*10.5144*10.5104
07/25/2014 13:10:00*10.51429*10.51292*10.51539*10.51224
07/25/2014 13:15:00*10.51292*10.5104*10.5131*10.5103
07/25/2014 13:20:00*10.5104*10.5127*10.5134*10.5103
07/25/2014 13:25:00*10.5127*10.5129*10.5134*10.512
07/25/2014 13:30:00*10.5129*10.5132*10.5153*10.5126
07/25/2014 13:35:00*10.5132*10.5121*10.5133*10.5113
07/25/2014 13:40:00*10.5121*10.51339*10.51339*10.5116
07/25/2014 13:45:00*10.51339*10.514*10.51429*10.5117
07/25/2014 13:50:00*10.514*10.52239*10.52278*10.51379
07/25/2014 13:55:00*10.52239*10.5248*10.5258*10.52152
07/25/2014 14:00:00*10.5248*10.5256*10.5268*10.5223
07/25/2014 14:05:00*10.5256*10.5258*10.5258*10.5219
07/25/2014 14:10:00*10.5258*10.5258*10.5258*10.5233
07/25/2014 14:15:00*10.5258*10.5258*10.5258*10.5258
07/25/2014 14:20:00*10.5258*10.5258*10.5283*10.5254
07/25/2014 14:25:00*10.5258*10.5268*10.5287*10.5233
07/25/2014 14:30:00*10.5268*10.5258*10.5298*10.5258
07/25/2014 14:35:00*10.5258*10.5258*10.52634*10.5258
07/25/2014 14:40:00*10.5258*10.5258*10.5258*10.5258
07/25/2014 14:45:00*10.5258*10.5258*10.5258*10.5258
07/25/2014 14:50:00*10.5258*10.5258*10.5258*10.5257
07/25/2014 14:55:00*10.5258*10.5263*10.5263*10.5258
07/25/2014 15:00:00*10.5263*10.5263*10.5263*10.5263
07/25/2014 15:05:00*10.5263*10.5275*10.529*10.5257
07/25/2014 15:10:00*10.5275*10.528*10.5283*10.5275
07/25/2014 15:15:00*10.528*10.5248*10.528*10.523
07/25/2014 15:20:00*10.5248*10.52285*10.5254*10.5226
07/25/2014 15:25:00*10.52285*10.5245*10.5254*10.52285
07/25/2014 15:30:00*10.5245*10.5225*10.5256*10.5225
07/25/2014 15:35:00*10.5225*10.52286*10.52386*10.5224
07/25/2014 15:40:00*10.52286*10.523*10.523*10.52286
07/25/2014 15:45:00*10.523*10.5231*10.5232*10.52286
07/25/2014 15:50:00*10.5231*10.5225*10.5231*10.52186
07/25/2014 15:55:00*10.5225*10.5223*10.5225*10.52081
07/25/2014 16:00:00*10.5223*10.5217*10.5228*10.5217
07/25/2014 16:05:00*10.5217*10.51986*10.5224*10.51986
07/25/2014 16:10:00*10.51986*10.5099*10.51986*10.5025
07/25/2014 16:15:00*10.5099*10.5089*10.5102*10.5083
07/25/2014 16:20:00*10.5089*10.51261*10.51261*10.5089
07/25/2014 16:25:00*10.51261*10.51111*10.51261*10.50786
07/25/2014 16:30:00*10.51111*10.5114*10.512*10.50826
07/25/2014 16:35:00*10.5114*10.5107*10.5114*10.5107
07/25/2014 16:40:00*10.5107*10.5099*10.5108*10.509
07/25/2014 16:45:00*10.5099*10.5096*10.5101*10.5096
07/25/2014 16:50:00*10.5096*10.4993*10.5096*10.4993
07/25/2014 16:55:00*10.4993*10.505*10.5058*10.4993
