07/23/2014 17:05:00*10.5037*10.5091*10.5091*10.4983
07/23/2014 17:10:00*10.5091*10.507*10.5091*10.50679
07/23/2014 17:15:00*10.507*10.5095*10.5095*10.50683
07/23/2014 17:20:00*10.5095*10.5082*10.5095*10.5082
07/23/2014 17:25:00*10.5082*10.5082*10.5082*10.508
07/23/2014 17:30:00*10.5082*10.509*10.509*10.5082
07/23/2014 17:35:00*10.509*10.5054*10.509*10.5053
07/23/2014 17:40:00*10.5054*10.5053*10.5054*10.505
07/23/2014 17:45:00*10.5053*10.5052*10.51282*10.5051
07/23/2014 17:50:00*10.5052*10.506*10.5062*10.5052
07/23/2014 17:55:00*10.506*10.51337*10.51361*10.506
07/23/2014 18:00:00*10.51337*10.5064*10.51351*10.506
07/23/2014 18:05:00*10.5064*10.5062*10.5064*10.5056
07/23/2014 18:10:00*10.5062*10.5074*10.5076*10.506
07/23/2014 18:15:00*10.5074*10.5075*10.5075*10.5074
07/23/2014 18:20:00*10.5075*10.5105*10.5106*10.5075
07/23/2014 18:25:00*10.5105*10.5108*10.5108*10.5104
07/23/2014 18:30:00*10.5108*10.5108*10.5109*10.5107
07/23/2014 18:35:00*10.5108*10.5112*10.5115*10.5108
07/23/2014 18:40:00*10.5112*10.513*10.513*10.5112
07/23/2014 18:45:00*10.513*10.5118*10.5136*10.5118
07/23/2014 18:50:00*10.5118*10.5124*10.5124*10.5118
07/23/2014 18:55:00*10.5124*10.5127*10.5129*10.5122
07/23/2014 19:00:00*10.5127*10.5134*10.5136*10.5127
07/23/2014 19:05:00*10.5134*10.514*10.5144*10.5123
07/23/2014 19:10:00*10.514*10.5168*10.5168*10.514
07/23/2014 19:15:00*10.5168*10.5168*10.5168*10.5168
07/23/2014 19:20:00*10.5168*10.5168*10.5168*10.5168
07/23/2014 19:25:00*10.5168*10.5163*10.5173*10.5133
07/23/2014 19:30:00*10.5163*10.5188*10.5191*10.5161
07/23/2014 19:35:00*10.5188*10.5193*10.5199*10.5187
07/23/2014 19:40:00*10.5193*10.5201*10.5203*10.5192
07/23/2014 19:45:00*10.5201*10.5191*10.5208*10.5189
07/23/2014 19:50:00*10.5191*10.5209*10.5211*10.5191
07/23/2014 19:55:00*10.5209*10.5209*10.5213*10.5208
07/23/2014 20:00:00*10.5209*10.5205*10.5213*10.5201
07/23/2014 20:05:00*10.5205*10.5207*10.5207*10.5202
07/23/2014 20:10:00*10.5207*10.5211*10.5217*10.5199
07/23/2014 20:15:00*10.5211*10.5213*10.5217*10.5208
07/23/2014 20:20:00*10.5213*10.5218*10.5218*10.5207
07/23/2014 20:25:00*10.5218*10.5219*10.5223*10.5211
07/23/2014 20:30:00*10.5219*10.5202*10.5226*10.5201
07/23/2014 20:35:00*10.5202*10.5208*10.5208*10.5202
07/23/2014 20:40:00*10.5208*10.5208*10.5212*10.5207
07/23/2014 20:45:00*10.5208*10.5214*10.5215*10.5207
07/23/2014 20:50:00*10.5214*10.5227*10.5228*10.5214
07/23/2014 20:55:00*10.5227*10.5216*10.5229*10.5208
07/23/2014 21:00:00*10.5216*10.5212*10.5216*10.5212
07/23/2014 21:05:00*10.5212*10.5216*10.5222*10.5211
07/23/2014 21:10:00*10.5216*10.522*10.5222*10.5216
07/23/2014 21:15:00*10.522*10.5222*10.5226*10.522
07/23/2014 21:20:00*10.5222*10.5221*10.5227*10.5217
07/23/2014 21:25:00*10.5221*10.5222*10.5227*10.5219
07/23/2014 21:30:00*10.5222*10.522*10.5228*10.5219
07/23/2014 21:35:00*10.522*10.5228*10.523*10.522
07/23/2014 21:40:00*10.5228*10.5221*10.5228*10.5221
07/23/2014 21:45:00*10.5221*10.5221*10.5227*10.522
07/23/2014 21:50:00*10.5221*10.5214*10.523*10.5195
07/23/2014 21:55:00*10.5214*10.5215*10.5235*10.5212
07/23/2014 22:00:00*10.5215*10.5214*10.5222*10.521
07/23/2014 22:05:00*10.5214*10.522*10.5223*10.5212
07/23/2014 22:10:00*10.522*10.522*10.5221*10.5203
07/23/2014 22:15:00*10.522*10.5216*10.5221*10.5212
07/23/2014 22:20:00*10.5216*10.522*10.5226*10.5199
07/23/2014 22:25:00*10.522*10.5226*10.5226*10.5212
07/23/2014 22:30:00*10.5226*10.5194*10.5227*10.5137
07/23/2014 22:35:00*10.5194*10.5127*10.5209*10.5099
07/23/2014 22:40:00*10.5127*10.5092*10.5131*10.5083
07/23/2014 22:45:00*10.5092*10.5103*10.5112*10.5087
07/23/2014 22:50:00*10.5103*10.5109*10.5121*10.5083
07/23/2014 22:55:00*10.5109*10.5101*10.5131*10.5097
07/23/2014 23:00:00*10.5101*10.51*10.5122*10.5083
07/23/2014 23:05:00*10.51*10.5139*10.5162*10.5083
07/23/2014 23:10:00*10.5139*10.5162*10.5185*10.5133
07/23/2014 23:15:00*10.5162*10.5201*10.5201*10.514
07/23/2014 23:20:00*10.5201*10.5202*10.5204*10.5188
07/23/2014 23:25:00*10.5202*10.5182*10.5204*10.5182
07/23/2014 23:30:00*10.5182*10.5175*10.5184*10.5175
07/23/2014 23:35:00*10.5175*10.5174*10.5177*10.5168
07/23/2014 23:40:00*10.5174*10.5172*10.5174*10.5168
07/23/2014 23:45:00*10.5172*10.5178*10.5178*10.5164
07/23/2014 23:50:00*10.5178*10.5177*10.518*10.5171
07/23/2014 23:55:00*10.5177*10.5175*10.5178*10.5174
07/24/2014 00:00:00*10.5175*10.5176*10.5178*10.5174
07/24/2014 00:05:00*10.5176*10.5181*10.5185*10.5176
07/24/2014 00:10:00*10.5181*10.5175*10.5186*10.5173
07/24/2014 00:15:00*10.5175*10.5181*10.5183*10.5165
07/24/2014 00:20:00*10.5181*10.5179*10.5182*10.5174
07/24/2014 00:25:00*10.5179*10.5174*10.5181*10.5159
07/24/2014 00:30:00*10.5174*10.5167*10.5175*10.5161
07/24/2014 00:35:00*10.5167*10.5178*10.5179*10.5165
07/24/2014 00:40:00*10.5178*10.5174*10.5179*10.517
07/24/2014 00:45:00*10.5174*10.5214*10.5214*10.5167
07/24/2014 00:50:00*10.5214*10.525*10.5251*10.5195
07/24/2014 00:55:00*10.525*10.5252*10.5252*10.5237
07/24/2014 01:00:00*10.5252*10.5246*10.5252*10.5246
07/24/2014 01:05:00*10.5246*10.5225*10.5263*10.5224
07/24/2014 01:10:00*10.5225*10.5242*10.5246*10.5225
07/24/2014 01:15:00*10.5242*10.5256*10.5257*10.524
07/24/2014 01:20:00*10.5256*10.5247*10.5259*10.5246
07/24/2014 01:25:00*10.5247*10.5247*10.5247*10.5246
07/24/2014 01:30:00*10.5247*10.5256*10.5256*10.5246
07/24/2014 01:35:00*10.5256*10.5255*10.5264*10.5215
07/24/2014 01:40:00*10.5255*10.5246*10.5258*10.5225
07/24/2014 01:45:00*10.5246*10.5234*10.5251*10.5226
07/24/2014 01:50:00*10.5234*10.5231*10.5259*10.5225
07/24/2014 01:55:00*10.5231*10.5226*10.525*10.518
07/24/2014 02:00:00*10.5226*10.5245*10.5248*10.5202
07/24/2014 02:05:00*10.5245*10.5261*10.5279*10.521
07/24/2014 02:10:00*10.5261*10.5315*10.53284*10.5253
07/24/2014 02:15:00*10.5315*10.5267*10.5378*10.526
07/24/2014 02:20:00*10.5267*10.5333*10.5344*10.5265
07/24/2014 02:25:00*10.5333*10.5368*10.5381*10.5302
07/24/2014 02:30:00*10.5368*10.5367*10.5393*10.5332
07/24/2014 02:35:00*10.5367*10.5362*10.5386*10.5343
07/24/2014 02:40:00*10.5362*10.5366*10.5376*10.53508
07/24/2014 02:45:00*10.5366*10.53781*10.5393*10.53608
07/24/2014 02:50:00*10.53781*10.53822*10.53938*10.5376
07/24/2014 02:55:00*10.53822*10.5382*10.5389*10.53594
07/24/2014 03:00:00*10.5382*10.5373*10.5398*10.537
07/24/2014 03:05:00*10.5373*10.53972*10.5398*10.5353
07/24/2014 03:10:00*10.53972*10.5374*10.5426*10.5373
07/24/2014 03:15:00*10.5374*10.5405*10.54156*10.5373
07/24/2014 03:20:00*10.5405*10.5376*10.54271*10.5372
07/24/2014 03:25:00*10.5376*10.5358*10.5376*10.5353
07/24/2014 03:30:00*10.5358*10.5365*10.5398*10.5358
07/24/2014 03:35:00*10.5365*10.535*10.5365*10.53419
07/24/2014 03:40:00*10.535*10.53133*10.5351*10.5303
07/24/2014 03:45:00*10.53133*10.52658*10.53227*10.5255
07/24/2014 03:50:00*10.52658*10.5162*10.52658*10.5157
07/24/2014 03:55:00*10.5162*10.51359*10.52088*10.51322
07/24/2014 04:00:00*10.51359*10.5167*10.5171*10.5132
07/24/2014 04:05:00*10.5167*10.52383*10.5245*10.5167
07/24/2014 04:10:00*10.52383*10.52309*10.5245*10.5192
07/24/2014 04:15:00*10.52309*10.516*10.5233*10.5145
07/24/2014 04:20:00*10.516*10.5177*10.5203*10.515
07/24/2014 04:25:00*10.5177*10.5179*10.5187*10.51709
07/24/2014 04:30:00*10.5179*10.5195*10.5196*10.51673
07/24/2014 04:35:00*10.5195*10.5179*10.52098*10.5174
07/24/2014 04:40:00*10.5179*10.519*10.52008*10.5159
07/24/2014 04:45:00*10.519*10.52055*10.52218*10.51786
07/24/2014 04:50:00*10.52055*10.5186*10.52197*10.51708
07/24/2014 04:55:00*10.5186*10.51271*10.5194*10.51082
07/24/2014 05:00:00*10.51271*10.51109*10.51342*10.5108
07/24/2014 05:05:00*10.51109*10.5131*10.5132*10.51109
07/24/2014 05:10:00*10.5131*10.51809*10.5189*10.51278
07/24/2014 05:15:00*10.51809*10.51608*10.51973*10.51608
07/24/2014 05:20:00*10.51608*10.5107*10.51608*10.5103
07/24/2014 05:25:00*10.5107*10.51058*10.5108*10.51058
07/24/2014 05:30:00*10.51058*10.5046*10.5106*10.5016
07/24/2014 05:35:00*10.5046*10.50333*10.506*10.50333
07/24/2014 05:40:00*10.50333*10.4953*10.50333*10.4953
07/24/2014 05:45:00*10.4953*10.4849*10.4953*10.4815
07/24/2014 05:50:00*10.4849*10.48259*10.4849*10.482
07/24/2014 05:55:00*10.48259*10.4838*10.4846*10.48152
07/24/2014 06:00:00*10.4838*10.4871*10.48881*10.4836
07/24/2014 06:05:00*10.4871*10.4865*10.4915*10.4856
07/24/2014 06:10:00*10.4865*10.48608*10.4901*10.485
07/24/2014 06:15:00*10.48608*10.48058*10.4873*10.47953
07/24/2014 06:20:00*10.48058*10.4756*10.4841*10.4756
07/24/2014 06:25:00*10.4756*10.47383*10.4757*10.4716
07/24/2014 06:30:00*10.47383*10.4734*10.4741*10.46483
07/24/2014 06:35:00*10.4734*10.478*10.478*10.4734
07/24/2014 06:40:00*10.478*10.484*10.484*10.4777
07/24/2014 06:45:00*10.484*10.48483*10.48654*10.4799
07/24/2014 06:50:00*10.48483*10.4817*10.48685*10.4817
07/24/2014 06:55:00*10.4817*10.4741*10.48286*10.474
07/24/2014 07:00:00*10.4741*10.4761*10.4772*10.4736
07/24/2014 07:05:00*10.4761*10.47435*10.4767*10.4722
07/24/2014 07:10:00*10.47435*10.4772*10.4774*10.473
07/24/2014 07:15:00*10.4772*10.47633*10.4777*10.47627
07/24/2014 07:20:00*10.47633*10.4816*10.4836*10.47614
07/24/2014 07:25:00*10.4816*10.48833*10.48883*10.4801
07/24/2014 07:30:00*10.48833*10.4873*10.4898*10.4862
07/24/2014 07:35:00*10.4873*10.48833*10.48833*10.4852
07/24/2014 07:40:00*10.48833*10.4869*10.48833*10.4852
07/24/2014 07:45:00*10.4869*10.4863*10.4891*10.485
07/24/2014 07:50:00*10.4863*10.4864*10.4882*10.4859
07/24/2014 07:55:00*10.4864*10.4929*10.49291*10.48609
07/24/2014 08:00:00*10.4929*10.48561*10.4957*10.4819
07/24/2014 08:05:00*10.48561*10.4909*10.4942*10.4854
07/24/2014 08:10:00*10.4909*10.492*10.496*10.489
07/24/2014 08:15:00*10.492*10.493*10.4935*10.4907
07/24/2014 08:20:00*10.493*10.4908*10.4959*10.4908
07/24/2014 08:25:00*10.4908*10.49582*10.49582*10.4908
07/24/2014 08:30:00*10.49582*10.4929*10.4968*10.48936
07/24/2014 08:35:00*10.4929*10.505*10.5062*10.4918
07/24/2014 08:40:00*10.505*10.5172*10.5187*10.5036
07/24/2014 08:45:00*10.5172*10.51583*10.5178*10.5087
07/24/2014 08:50:00*10.51583*10.52408*10.5263*10.51583
07/24/2014 08:55:00*10.52408*10.5161*10.52433*10.5154
07/24/2014 09:00:00*10.5161*10.5169*10.5172*10.50824
07/24/2014 09:05:00*10.5169*10.512*10.5189*10.507
07/24/2014 09:10:00*10.512*10.5011*10.5127*10.5
07/24/2014 09:15:00*10.5011*10.5042*10.5056*10.5009
07/24/2014 09:20:00*10.5042*10.5034*10.50538*10.5028
07/24/2014 09:25:00*10.5034*10.50364*10.5059*10.50314
07/24/2014 09:30:00*10.50364*10.5119*10.5119*10.50264
07/24/2014 09:35:00*10.5119*10.5111*10.5129*10.50883
07/24/2014 09:40:00*10.5111*10.522*10.5248*10.5107
07/24/2014 09:45:00*10.522*10.51808*10.5236*10.5141
07/24/2014 09:50:00*10.51808*10.49758*10.5182*10.4948
07/24/2014 09:55:00*10.49758*10.50286*10.5059*10.4966
07/24/2014 10:00:00*10.50286*10.5089*10.5107*10.50041
07/24/2014 10:05:00*10.5089*10.50232*10.5089*10.4954
07/24/2014 10:10:00*10.50232*10.49537*10.5025*10.4949
07/24/2014 10:15:00*10.49537*10.4891*10.4954*10.4888
07/24/2014 10:20:00*10.4891*10.4897*10.4917*10.4883
07/24/2014 10:25:00*10.4897*10.4887*10.4903*10.4864
07/24/2014 10:30:00*10.4887*10.49286*10.4933*10.4887
07/24/2014 10:35:00*10.49286*10.4886*10.49286*10.4861
07/24/2014 10:40:00*10.4886*10.4875*10.4892*10.4871
07/24/2014 10:45:00*10.4875*10.49*10.49*10.4818
07/24/2014 10:50:00*10.49*10.49*10.4908*10.4841
07/24/2014 10:55:00*10.49*10.49*10.4905*10.4898
07/24/2014 11:00:00*10.49*10.49201*10.4928*10.489
07/24/2014 11:05:00*10.49201*10.4905*10.49201*10.4898
07/24/2014 11:10:00*10.4905*10.501*10.5023*10.4905
07/24/2014 11:15:00*10.501*10.4956*10.5017*10.4946
07/24/2014 11:20:00*10.4956*10.5062*10.5062*10.492
07/24/2014 11:25:00*10.5062*10.50326*10.5067*10.496
07/24/2014 11:30:00*10.50326*10.5033*10.5039*10.5004
07/24/2014 11:35:00*10.5033*10.5022*10.504*10.50179
07/24/2014 11:40:00*10.5022*10.5062*10.5068*10.5019
07/24/2014 11:45:00*10.5062*10.51079*10.5118*10.5062
07/24/2014 11:50:00*10.51079*10.5221*10.5235*10.5094
07/24/2014 11:55:00*10.5221*10.5251*10.5253*10.5194
07/24/2014 12:00:00*10.5251*10.5229*10.5286*10.5213
07/24/2014 12:05:00*10.5229*10.52418*10.5245*10.52179
07/24/2014 12:10:00*10.52418*10.52358*10.52418*10.5219
07/24/2014 12:15:00*10.52358*10.5225*10.52458*10.5208
07/24/2014 12:20:00*10.5225*10.52554*10.5289*10.5207
07/24/2014 12:25:00*10.52554*10.52554*10.52604*10.5247
07/24/2014 12:30:00*10.52554*10.52785*10.52785*10.5251
07/24/2014 12:35:00*10.52785*10.53104*10.5322*10.5272
07/24/2014 12:40:00*10.53104*10.53129*10.5321*10.52981
07/24/2014 12:45:00*10.53129*10.52367*10.53129*10.5236
07/24/2014 12:50:00*10.52367*10.5177*10.52614*10.515
07/24/2014 12:55:00*10.5177*10.51729*10.5211*10.51689
07/24/2014 13:00:00*10.51729*10.52504*10.52642*10.51729
07/24/2014 13:05:00*10.52504*10.52529*10.52654*10.5189
07/24/2014 13:10:00*10.52529*10.5308*10.5368*10.52529
07/24/2014 13:15:00*10.5308*10.5308*10.5308*10.5258
07/24/2014 13:20:00*10.5308*10.5308*10.5308*10.5307
07/24/2014 13:25:00*10.5308*10.52689*10.5308*10.5208
07/24/2014 13:30:00*10.52689*10.5271*10.52879*10.5259
07/24/2014 13:35:00*10.5271*10.52939*10.53054*10.5251
07/24/2014 13:40:00*10.52939*10.53054*10.53054*10.52754
07/24/2014 13:45:00*10.53054*10.5312*10.532*10.52961
07/24/2014 13:50:00*10.5312*10.53235*10.53235*10.53065
07/24/2014 13:55:00*10.53235*10.5346*10.5348*10.53235
07/24/2014 14:00:00*10.5346*10.5368*10.5373*10.53454
07/24/2014 14:05:00*10.5368*10.5317*10.5383*10.5303
07/24/2014 14:10:00*10.5317*10.531*10.5317*10.53079
07/24/2014 14:15:00*10.531*10.5319*10.5356*10.52989
07/24/2014 14:20:00*10.5319*10.52954*10.53479*10.5293
07/24/2014 14:25:00*10.52954*10.5287*10.53079*10.5285
07/24/2014 14:30:00*10.5287*10.52779*10.5292*10.52769
07/24/2014 14:35:00*10.52779*10.5279*10.5297*10.5273
07/24/2014 14:40:00*10.5279*10.5308*10.5308*10.5279
07/24/2014 14:45:00*10.5308*10.5295*10.5308*10.5293
07/24/2014 14:50:00*10.5295*10.5295*10.5296*10.52929
07/24/2014 14:55:00*10.5295*10.53004*10.53054*10.5294
07/24/2014 15:00:00*10.53004*10.5305*10.5306*10.5294
07/24/2014 15:05:00*10.5305*10.52787*10.53141*10.52787
07/24/2014 15:10:00*10.52787*10.52854*10.53154*10.5278
07/24/2014 15:15:00*10.52854*10.52989*10.53129*10.52764
07/24/2014 15:20:00*10.52989*10.52979*10.52989*10.5288
07/24/2014 15:25:00*10.52979*10.52979*10.5311*10.5279
07/24/2014 15:30:00*10.52979*10.52979*10.5303*10.52979
07/24/2014 15:35:00*10.52979*10.52829*10.52979*10.5278
07/24/2014 15:40:00*10.52829*10.52829*10.52829*10.52732
07/24/2014 15:45:00*10.52829*10.52829*10.52829*10.52829
07/24/2014 15:50:00*10.52829*10.5297*10.5322*10.52829
07/24/2014 15:55:00*10.5297*10.5291*10.5297*10.52829
07/24/2014 16:00:00*10.5291*10.52829*10.5291*10.52829
07/24/2014 16:05:00*10.52829*10.52704*10.52829*10.5269
07/24/2014 16:10:00*10.52704*10.528*10.528*10.52704
07/24/2014 16:15:00*10.528*10.52579*10.528*10.52519
07/24/2014 16:20:00*10.52579*10.52579*10.52579*10.52579
07/24/2014 16:25:00*10.52579*10.52579*10.52579*10.52579
07/24/2014 16:30:00*10.52579*10.5247*10.52579*10.5245
07/24/2014 16:35:00*10.5247*10.5262*10.5267*10.5247
07/24/2014 16:40:00*10.5262*10.5271*10.5272*10.5254
07/24/2014 16:45:00*10.5271*10.5259*10.5272*10.5256
07/24/2014 16:50:00*10.5259*10.5257*10.5263*10.5254
07/24/2014 16:55:00*10.5257*10.5252*10.526*10.5249
07/24/2014 17:00:00*10.5252*10.5251*10.5256*10.5247
