07/22/2014 17:05:00*10.5676*10.56779*10.5678*10.5656
07/22/2014 17:10:00*10.56779*10.56823*10.5683*10.56779
07/22/2014 17:15:00*10.56823*10.56825*10.5689*10.56817
07/22/2014 17:20:00*10.56825*10.56822*10.56825*10.56814
07/22/2014 17:25:00*10.56822*10.5698*10.5703*10.56814
07/22/2014 17:30:00*10.5698*10.5699*10.5699*10.5698
07/22/2014 17:35:00*10.5699*10.5702*10.5704*10.5699
07/22/2014 17:40:00*10.5702*10.5702*10.5702*10.5701
07/22/2014 17:45:00*10.5702*10.5701*10.5703*10.5701
07/22/2014 17:50:00*10.5701*10.5701*10.5702*10.57
07/22/2014 17:55:00*10.5701*10.57*10.5701*10.57
07/22/2014 18:00:00*10.57*10.5701*10.5707*10.5698
07/22/2014 18:05:00*10.5701*10.5715*10.5716*10.5693
07/22/2014 18:10:00*10.5715*10.5718*10.5725*10.5711
07/22/2014 18:15:00*10.5718*10.5716*10.5718*10.5712
07/22/2014 18:20:00*10.5716*10.5714*10.5716*10.5714
07/22/2014 18:25:00*10.5714*10.572*10.5727*10.5714
07/22/2014 18:30:00*10.572*10.5732*10.5737*10.572
07/22/2014 18:35:00*10.5732*10.5735*10.5743*10.5728
07/22/2014 18:40:00*10.5735*10.5735*10.5737*10.5731
07/22/2014 18:45:00*10.5735*10.5737*10.5742*10.5735
07/22/2014 18:50:00*10.5737*10.5738*10.5747*10.5734
07/22/2014 18:55:00*10.5738*10.5738*10.5747*10.5734
07/22/2014 19:00:00*10.5738*10.5739*10.5747*10.5734
07/22/2014 19:05:00*10.5739*10.5744*10.5748*10.5735
07/22/2014 19:10:00*10.5744*10.5733*10.5744*10.573
07/22/2014 19:15:00*10.5733*10.5733*10.5742*10.573
07/22/2014 19:20:00*10.5733*10.5735*10.5743*10.5726
07/22/2014 19:25:00*10.5735*10.5735*10.5745*10.5731
07/22/2014 19:30:00*10.5735*10.5734*10.5743*10.5731
07/22/2014 19:35:00*10.5734*10.573*10.5741*10.573
07/22/2014 19:40:00*10.573*10.5733*10.5743*10.573
07/22/2014 19:45:00*10.5733*10.5729*10.5736*10.5725
07/22/2014 19:50:00*10.5729*10.5729*10.5733*10.5723
07/22/2014 19:55:00*10.5729*10.573*10.5734*10.5724
07/22/2014 20:00:00*10.573*10.573*10.5732*10.5723
07/22/2014 20:05:00*10.573*10.5735*10.5735*10.573
07/22/2014 20:10:00*10.5735*10.5733*10.5743*10.5733
07/22/2014 20:15:00*10.5733*10.5735*10.5741*10.573
07/22/2014 20:20:00*10.5735*10.5736*10.5743*10.5735
07/22/2014 20:25:00*10.5736*10.5736*10.5736*10.5735
07/22/2014 20:30:00*10.5736*10.5739*10.5743*10.5735
07/22/2014 20:35:00*10.5739*10.5739*10.5743*10.5736
07/22/2014 20:40:00*10.5739*10.5741*10.5742*10.5738
07/22/2014 20:45:00*10.5741*10.5743*10.5743*10.5741
07/22/2014 20:50:00*10.5743*10.574*10.5749*10.574
07/22/2014 20:55:00*10.574*10.5744*10.5744*10.574
07/22/2014 21:00:00*10.5744*10.5743*10.5747*10.5741
07/22/2014 21:05:00*10.5743*10.5745*10.5745*10.5741
07/22/2014 21:10:00*10.5745*10.5742*10.5745*10.5738
07/22/2014 21:15:00*10.5742*10.574*10.5746*10.5739
07/22/2014 21:20:00*10.574*10.5742*10.5747*10.5738
07/22/2014 21:25:00*10.5742*10.574*10.5746*10.5738
07/22/2014 21:30:00*10.574*10.5742*10.5763*10.574
07/22/2014 21:35:00*10.5742*10.5694*10.5743*10.5693
07/22/2014 21:40:00*10.5694*10.5701*10.5708*10.5694
07/22/2014 21:45:00*10.5701*10.5697*10.5707*10.5697
07/22/2014 21:50:00*10.5697*10.5697*10.5705*10.5691
07/22/2014 21:55:00*10.5697*10.5715*10.5717*10.5697
07/22/2014 22:00:00*10.5715*10.5719*10.5725*10.5711
07/22/2014 22:05:00*10.5719*10.5691*10.5719*10.5683
07/22/2014 22:10:00*10.5691*10.5693*10.5696*10.56772
07/22/2014 22:15:00*10.5693*10.56765*10.5693*10.5668
07/22/2014 22:20:00*10.56765*10.5676*10.56773*10.56748
07/22/2014 22:25:00*10.5676*10.56758*10.5677*10.56754
07/22/2014 22:30:00*10.56758*10.56783*10.568*10.56758
07/22/2014 22:35:00*10.56783*10.5679*10.568*10.56783
07/22/2014 22:40:00*10.5679*10.568*10.568*10.5668
07/22/2014 22:45:00*10.568*10.56764*10.568*10.56764
07/22/2014 22:50:00*10.56764*10.56771*10.5679*10.56764
07/22/2014 22:55:00*10.56771*10.5678*10.56784*10.5677
07/22/2014 23:00:00*10.5678*10.56744*10.56784*10.5668
07/22/2014 23:05:00*10.56744*10.56641*10.56762*10.5658
07/22/2014 23:10:00*10.56641*10.5657*10.56641*10.5649
07/22/2014 23:15:00*10.5657*10.5653*10.5659*10.5653
07/22/2014 23:20:00*10.5653*10.5653*10.5654*10.56526
07/22/2014 23:25:00*10.5653*10.56526*10.5654*10.56526
07/22/2014 23:30:00*10.56526*10.5644*10.5657*10.5643
07/22/2014 23:35:00*10.5644*10.56633*10.56633*10.5643
07/22/2014 23:40:00*10.56633*10.56602*10.5664*10.56549
07/22/2014 23:45:00*10.56602*10.56551*10.56602*10.5653
07/22/2014 23:50:00*10.56551*10.56547*10.56551*10.56531
07/22/2014 23:55:00*10.56547*10.56675*10.56675*10.5654
07/23/2014 00:00:00*10.56675*10.5671*10.56795*10.56667
07/23/2014 00:05:00*10.5671*10.56732*10.5689*10.56675
07/23/2014 00:10:00*10.56732*10.56704*10.56735*10.56701
07/23/2014 00:15:00*10.56704*10.56704*10.5672*10.56704
07/23/2014 00:20:00*10.56704*10.56701*10.56704*10.56701
07/23/2014 00:25:00*10.56701*10.56701*10.56701*10.56701
07/23/2014 00:30:00*10.56701*10.56701*10.56701*10.56701
07/23/2014 00:35:00*10.56701*10.567*10.56701*10.567
07/23/2014 00:40:00*10.567*10.56705*10.5671*10.567
07/23/2014 00:45:00*10.56705*10.56721*10.56721*10.56698
07/23/2014 00:50:00*10.56721*10.5672*10.56721*10.56701
07/23/2014 00:55:00*10.5672*10.56703*10.56722*10.56703
07/23/2014 01:00:00*10.56703*10.5678*10.5679*10.56703
07/23/2014 01:05:00*10.5678*10.5679*10.56791*10.5678
07/23/2014 01:10:00*10.5679*10.5679*10.5679*10.5674
07/23/2014 01:15:00*10.5679*10.5679*10.5679*10.5679
07/23/2014 01:20:00*10.5679*10.56708*10.5679*10.5663
07/23/2014 01:25:00*10.56708*10.5671*10.56713*10.56707
07/23/2014 01:30:00*10.5671*10.5661*10.5671*10.5661
07/23/2014 01:35:00*10.5661*10.5676*10.5681*10.5661
07/23/2014 01:40:00*10.5676*10.56611*10.5677*10.5656
07/23/2014 01:45:00*10.56611*10.5654*10.56612*10.5649
07/23/2014 01:50:00*10.5654*10.5654*10.5659*10.5652
07/23/2014 01:55:00*10.5654*10.5653*10.5654*10.56506
07/23/2014 02:00:00*10.5653*10.5659*10.56726*10.5649
07/23/2014 02:05:00*10.5659*10.5648*10.5659*10.5643
07/23/2014 02:10:00*10.5648*10.5659*10.5661*10.5603
07/23/2014 02:15:00*10.5659*10.5661*10.5697*10.5649
07/23/2014 02:20:00*10.5661*10.57172*10.57428*10.56582
07/23/2014 02:25:00*10.57172*10.5672*10.5725*10.5667
07/23/2014 02:30:00*10.5672*10.5694*10.5701*10.5671
07/23/2014 02:35:00*10.5694*10.5684*10.5708*10.568
07/23/2014 02:40:00*10.5684*10.5653*10.5684*10.5651
07/23/2014 02:45:00*10.5653*10.55119*10.5654*10.55119
07/23/2014 02:50:00*10.55119*10.55774*10.55774*10.5498
07/23/2014 02:55:00*10.55774*10.55783*10.56185*10.55491
07/23/2014 03:00:00*10.55783*10.55859*10.559*10.5568
07/23/2014 03:05:00*10.55859*10.5462*10.5587*10.5396
07/23/2014 03:10:00*10.5462*10.54*10.54633*10.5367
07/23/2014 03:15:00*10.54*10.5355*10.5436*10.5344
07/23/2014 03:20:00*10.5355*10.53633*10.54297*10.5355
07/23/2014 03:25:00*10.53633*10.5373*10.5407*10.5349
07/23/2014 03:30:00*10.5373*10.5334*10.54133*10.5332
07/23/2014 03:35:00*10.5334*10.53358*10.5356*10.5327
07/23/2014 03:40:00*10.53358*10.5328*10.5367*10.5317
07/23/2014 03:45:00*10.5328*10.536*10.5398*10.5282
07/23/2014 03:50:00*10.536*10.5426*10.5431*10.5351
07/23/2014 03:55:00*10.5426*10.5418*10.54294*10.5411
07/23/2014 04:00:00*10.5418*10.5399*10.5418*10.5372
07/23/2014 04:05:00*10.5399*10.52545*10.5414*10.5202
07/23/2014 04:10:00*10.52545*10.5291*10.53087*10.5254
07/23/2014 04:15:00*10.5291*10.529*10.5303*10.5289
07/23/2014 04:20:00*10.529*10.52358*10.5313*10.52311
07/23/2014 04:25:00*10.52358*10.5189*10.52359*10.51701
07/23/2014 04:30:00*10.5189*10.5183*10.5226*10.51703
07/23/2014 04:35:00*10.5183*10.516*10.5188*10.51559
07/23/2014 04:40:00*10.516*10.51175*10.516*10.51165
07/23/2014 04:45:00*10.51175*10.5101*10.51194*10.5058
07/23/2014 04:50:00*10.5101*10.5137*10.5137*10.50964
07/23/2014 04:55:00*10.5137*10.51272*10.51955*10.5124
07/23/2014 05:00:00*10.51272*10.5064*10.513*10.5061
07/23/2014 05:05:00*10.5064*10.51493*10.5193*10.5062
07/23/2014 05:10:00*10.51493*10.51247*10.51709*10.5121
07/23/2014 05:15:00*10.51247*10.5096*10.51358*10.5096
07/23/2014 05:20:00*10.5096*10.5108*10.5119*10.5083
07/23/2014 05:25:00*10.5108*10.5117*10.51302*10.5094
07/23/2014 05:30:00*10.5117*10.5116*10.51326*10.51108
07/23/2014 05:35:00*10.5116*10.5117*10.5124*10.5105
07/23/2014 05:40:00*10.5117*10.51362*10.5143*10.50987
07/23/2014 05:45:00*10.51362*10.51183*10.5157*10.51097
07/23/2014 05:50:00*10.51183*10.5121*10.5135*10.51133
07/23/2014 05:55:00*10.5121*10.511*10.5121*10.50982
07/23/2014 06:00:00*10.511*10.504*10.511*10.504
07/23/2014 06:05:00*10.504*10.5083*10.509*10.5033
07/23/2014 06:10:00*10.5083*10.51021*10.5125*10.508
07/23/2014 06:15:00*10.51021*10.5075*10.5131*10.5045
07/23/2014 06:20:00*10.5075*10.50918*10.5102*10.5075
07/23/2014 06:25:00*10.50918*10.50108*10.50918*10.4994
07/23/2014 06:30:00*10.50108*10.50483*10.5061*10.50108
07/23/2014 06:35:00*10.50483*10.50683*10.50847*10.50325
07/23/2014 06:40:00*10.50683*10.50568*10.50707*10.5031
07/23/2014 06:45:00*10.50568*10.5151*10.516*10.50557
07/23/2014 06:50:00*10.5151*10.51737*10.51753*10.5134
07/23/2014 06:55:00*10.51737*10.52033*10.52054*10.51658
07/23/2014 07:00:00*10.52033*10.5172*10.52033*10.5131
07/23/2014 07:05:00*10.5172*10.51568*10.5174*10.51273
07/23/2014 07:10:00*10.51568*10.5179*10.51859*10.51518
07/23/2014 07:15:00*10.5179*10.52011*10.52125*10.5179
07/23/2014 07:20:00*10.52011*10.5209*10.5209*10.51769
07/23/2014 07:25:00*10.5209*10.5225*10.5228*10.5203
07/23/2014 07:30:00*10.5225*10.51883*10.5227*10.5177
07/23/2014 07:35:00*10.51883*10.5254*10.5259*10.51817
07/23/2014 07:40:00*10.5254*10.52237*10.5271*10.5218
07/23/2014 07:45:00*10.52237*10.5305*10.53164*10.5196
07/23/2014 07:50:00*10.5305*10.53095*10.53478*10.526
07/23/2014 07:55:00*10.53095*10.53135*10.5327*10.5287
07/23/2014 08:00:00*10.53135*10.53601*10.5381*10.53083
07/23/2014 08:05:00*10.53601*10.53557*10.5376*10.5345
07/23/2014 08:10:00*10.53557*10.53709*10.53773*10.53533
07/23/2014 08:15:00*10.53709*10.5266*10.53738*10.5264
07/23/2014 08:20:00*10.5266*10.52622*10.5276*10.52572
07/23/2014 08:25:00*10.52622*10.5278*10.5323*10.52622
07/23/2014 08:30:00*10.5278*10.5285*10.5291*10.52674
07/23/2014 08:35:00*10.5285*10.52907*10.5301*10.52733
07/23/2014 08:40:00*10.52907*10.5224*10.5303*10.5203
07/23/2014 08:45:00*10.5224*10.522*10.5253*10.5213
07/23/2014 08:50:00*10.522*10.5229*10.5239*10.5198
07/23/2014 08:55:00*10.5229*10.52532*10.52532*10.5225
07/23/2014 09:00:00*10.52532*10.5269*10.5272*10.5223
07/23/2014 09:05:00*10.5269*10.523*10.52834*10.52233
07/23/2014 09:10:00*10.523*10.5231*10.525*10.5215
07/23/2014 09:15:00*10.5231*10.5235*10.5242*10.52283
07/23/2014 09:20:00*10.5235*10.5185*10.5241*10.518
07/23/2014 09:25:00*10.5185*10.5211*10.5225*10.51808
07/23/2014 09:30:00*10.5211*10.5229*10.5271*10.5211
07/23/2014 09:35:00*10.5229*10.5215*10.5238*10.5188
07/23/2014 09:40:00*10.5215*10.5241*10.52432*10.51891
07/23/2014 09:45:00*10.5241*10.5281*10.5326*10.52401
07/23/2014 09:50:00*10.5281*10.5183*10.5282*10.51567
07/23/2014 09:55:00*10.5183*10.5169*10.5225*10.51658
07/23/2014 10:00:00*10.5169*10.5166*10.5204*10.5156
07/23/2014 10:05:00*10.5166*10.5164*10.5208*10.5158
07/23/2014 10:10:00*10.5164*10.5131*10.518*10.513
07/23/2014 10:15:00*10.5131*10.5146*10.5146*10.5082
07/23/2014 10:20:00*10.5146*10.5179*10.518*10.5145
07/23/2014 10:25:00*10.5179*10.5206*10.5206*10.515
07/23/2014 10:30:00*10.5206*10.5208*10.5231*10.5198
07/23/2014 10:35:00*10.5208*10.5206*10.5231*10.5171
07/23/2014 10:40:00*10.5206*10.5182*10.5212*10.5182
07/23/2014 10:45:00*10.5182*10.5138*10.5188*10.5129
07/23/2014 10:50:00*10.5138*10.5113*10.5152*10.5076
07/23/2014 10:55:00*10.5113*10.5142*10.5144*10.51008
07/23/2014 11:00:00*10.5142*10.5132*10.5157*10.5109
07/23/2014 11:05:00*10.5132*10.5128*10.51464*10.50744
07/23/2014 11:10:00*10.5128*10.5149*10.5193*10.5126
07/23/2014 11:15:00*10.5149*10.5126*10.5151*10.512
07/23/2014 11:20:00*10.5126*10.5038*10.5126*10.5033
07/23/2014 11:25:00*10.5038*10.5029*10.5047*10.5015
07/23/2014 11:30:00*10.5029*10.5013*10.5039*10.4982
07/23/2014 11:35:00*10.5013*10.498*10.5018*10.4949
07/23/2014 11:40:00*10.498*10.5036*10.5045*10.498
07/23/2014 11:45:00*10.5036*10.505*10.5066*10.5034
07/23/2014 11:50:00*10.505*10.5017*10.5061*10.501
07/23/2014 11:55:00*10.5017*10.50054*10.5027*10.4993
07/23/2014 12:00:00*10.50054*10.50003*10.5018*10.4995
07/23/2014 12:05:00*10.50003*10.49979*10.5016*10.4981
07/23/2014 12:10:00*10.49979*10.5002*10.5005*10.49977
07/23/2014 12:15:00*10.5002*10.49929*10.5005*10.49879
07/23/2014 12:20:00*10.49929*10.4958*10.5014*10.49532
07/23/2014 12:25:00*10.4958*10.4874*10.4961*10.4865
07/23/2014 12:30:00*10.4874*10.4832*10.4883*10.4828
07/23/2014 12:35:00*10.4832*10.4879*10.488*10.4829
07/23/2014 12:40:00*10.4879*10.49178*10.49539*10.4876
07/23/2014 12:45:00*10.49178*10.4915*10.49253*10.4903
07/23/2014 12:50:00*10.4915*10.4953*10.4958*10.4913
07/23/2014 12:55:00*10.4953*10.49572*10.49572*10.4946
07/23/2014 13:00:00*10.49572*10.4939*10.49572*10.49384
07/23/2014 13:05:00*10.4939*10.4947*10.4953*10.49384
07/23/2014 13:10:00*10.4947*10.4946*10.495*10.49404
07/23/2014 13:15:00*10.4946*10.4954*10.4954*10.4946
07/23/2014 13:20:00*10.4954*10.4956*10.4956*10.4954
07/23/2014 13:25:00*10.4956*10.4957*10.4958*10.4953
07/23/2014 13:30:00*10.4957*10.4958*10.4958*10.4955
07/23/2014 13:35:00*10.4958*10.49929*10.49979*10.4955
07/23/2014 13:40:00*10.49929*10.50082*10.50104*10.49757
07/23/2014 13:45:00*10.50082*10.50154*10.50353*10.49956
07/23/2014 13:50:00*10.50154*10.50331*10.50404*10.50154
07/23/2014 13:55:00*10.50331*10.50381*10.50381*10.50289
07/23/2014 14:00:00*10.50381*10.5044*10.5074*10.5018
07/23/2014 14:05:00*10.5044*10.50529*10.50579*10.50399
07/23/2014 14:10:00*10.50529*10.5074*10.50979*10.50402
07/23/2014 14:15:00*10.5074*10.50929*10.5109*10.5063
07/23/2014 14:20:00*10.50929*10.50929*10.50929*10.5089
07/23/2014 14:25:00*10.50929*10.51054*10.5125*10.5092
07/23/2014 14:30:00*10.51054*10.51204*10.5121*10.5094
07/23/2014 14:35:00*10.51204*10.51639*10.51639*10.51204
07/23/2014 14:40:00*10.51639*10.5168*10.5175*10.51504
07/23/2014 14:45:00*10.5168*10.5168*10.5183*10.516
07/23/2014 14:50:00*10.5168*10.5138*10.5168*10.5109
07/23/2014 14:55:00*10.5138*10.5184*10.5203*10.5138
07/23/2014 15:00:00*10.5184*10.51911*10.522*10.5179
07/23/2014 15:05:00*10.51911*10.51691*10.5217*10.5155
07/23/2014 15:10:00*10.51691*10.5182*10.5185*10.51691
07/23/2014 15:15:00*10.5182*10.5179*10.5183*10.5175
07/23/2014 15:20:00*10.5179*10.51791*10.5186*10.5154
07/23/2014 15:25:00*10.51791*10.51791*10.51791*10.51742
07/23/2014 15:30:00*10.51791*10.51742*10.51791*10.51692
07/23/2014 15:35:00*10.51742*10.51741*10.51929*10.51741
07/23/2014 15:40:00*10.51741*10.5179*10.5179*10.51632
07/23/2014 15:45:00*10.5179*10.5152*10.5179*10.5144
07/23/2014 15:50:00*10.5152*10.5124*10.5152*10.5115
07/23/2014 15:55:00*10.5124*10.5122*10.5134*10.5115
07/23/2014 16:00:00*10.5122*10.5139*10.5139*10.5122
07/23/2014 16:05:00*10.5139*10.5127*10.51479*10.5121
07/23/2014 16:10:00*10.5127*10.5121*10.5127*10.5121
07/23/2014 16:15:00*10.5121*10.50754*10.5124*10.507
07/23/2014 16:20:00*10.50754*10.50754*10.5111*10.5068
07/23/2014 16:25:00*10.50754*10.5088*10.51*10.50692
07/23/2014 16:30:00*10.5088*10.5095*10.5101*10.5082
07/23/2014 16:35:00*10.5095*10.5086*10.5113*10.50836
07/23/2014 16:40:00*10.5086*10.50836*10.5089*10.50836
07/23/2014 16:45:00*10.50836*10.5065*10.50911*10.50586
07/23/2014 16:50:00*10.5065*10.50586*10.5065*10.50586
07/23/2014 16:55:00*10.50586*10.5068*10.50986*10.50586
07/23/2014 17:00:00*10.5068*10.5037*10.5075*10.5037
