07/21/2014 17:05:00*10.601*10.60012*10.601*10.5991
07/21/2014 17:10:00*10.60012*10.6023*10.603*10.60012
07/21/2014 17:15:00*10.6023*10.6035*10.6035*10.6023
07/21/2014 17:20:00*10.6035*10.60111*10.6035*10.60111
07/21/2014 17:25:00*10.60111*10.60111*10.60111*10.60111
07/21/2014 17:30:00*10.60111*10.60111*10.60111*10.60111
07/21/2014 17:35:00*10.60111*10.60111*10.60111*10.60111
07/21/2014 17:40:00*10.60111*10.60111*10.60111*10.60111
07/21/2014 17:45:00*10.60111*10.60111*10.60111*10.6008
07/21/2014 17:50:00*10.60111*10.60111*10.60111*10.60111
07/21/2014 17:55:00*10.60111*10.60111*10.60111*10.60111
07/21/2014 18:00:00*10.60111*10.6032*10.6032*10.60111
07/21/2014 18:05:00*10.6032*10.6035*10.6036*10.6032
07/21/2014 18:10:00*10.6035*10.6036*10.6038*10.6034
07/21/2014 18:15:00*10.6036*10.6013*10.604*10.60111
07/21/2014 18:20:00*10.6013*10.6012*10.6015*10.60111
07/21/2014 18:25:00*10.6012*10.6014*10.6015*10.60111
07/21/2014 18:30:00*10.6014*10.6018*10.6018*10.6008
07/21/2014 18:35:00*10.6018*10.60604*10.60604*10.60111
07/21/2014 18:40:00*10.60604*10.6061*10.6063*10.60604
07/21/2014 18:45:00*10.6061*10.6071*10.6072*10.60604
07/21/2014 18:50:00*10.6071*10.6064*10.6073*10.6064
07/21/2014 18:55:00*10.6064*10.6064*10.6067*10.6063
07/21/2014 19:00:00*10.6064*10.6066*10.6069*10.6064
07/21/2014 19:05:00*10.6066*10.607*10.6076*10.6062
07/21/2014 19:10:00*10.607*10.6074*10.6074*10.607
07/21/2014 19:15:00*10.6074*10.6074*10.6078*10.6073
07/21/2014 19:20:00*10.6074*10.6072*10.6079*10.6072
07/21/2014 19:25:00*10.6072*10.6077*10.6078*10.6072
07/21/2014 19:30:00*10.6077*10.6077*10.6081*10.6077
07/21/2014 19:35:00*10.6077*10.6077*10.6078*10.6077
07/21/2014 19:40:00*10.6077*10.6081*10.6083*10.6076
07/21/2014 19:45:00*10.6081*10.6082*10.6083*10.6077
07/21/2014 19:50:00*10.6082*10.6081*10.6086*10.6077
07/21/2014 19:55:00*10.6081*10.608*10.6088*10.6078
07/21/2014 20:00:00*10.608*10.6103*10.6104*10.608
07/21/2014 20:05:00*10.6103*10.6126*10.6126*10.6103
07/21/2014 20:10:00*10.6126*10.6131*10.6134*10.6126
07/21/2014 20:15:00*10.6131*10.613*10.6131*10.6127
07/21/2014 20:20:00*10.613*10.6128*10.6132*10.6125
07/21/2014 20:25:00*10.6128*10.6127*10.6131*10.6122
07/21/2014 20:30:00*10.6127*10.6151*10.6153*10.6125
07/21/2014 20:35:00*10.6151*10.6145*10.6151*10.6145
07/21/2014 20:40:00*10.6145*10.6134*10.6146*10.6133
07/21/2014 20:45:00*10.6134*10.6131*10.6143*10.6131
07/21/2014 20:50:00*10.6131*10.614*10.6142*10.6131
07/21/2014 20:55:00*10.614*10.6141*10.6145*10.6134
07/21/2014 21:00:00*10.6141*10.6141*10.6146*10.6132
07/21/2014 21:05:00*10.6141*10.6141*10.6141*10.6139
07/21/2014 21:10:00*10.6141*10.6143*10.6144*10.6135
07/21/2014 21:15:00*10.6143*10.6137*10.6143*10.6136
07/21/2014 21:20:00*10.6137*10.6134*10.6141*10.6125
07/21/2014 21:25:00*10.6134*10.6138*10.6138*10.6134
07/21/2014 21:30:00*10.6138*10.6135*10.6139*10.6135
07/21/2014 21:35:00*10.6135*10.6148*10.6156*10.6135
07/21/2014 21:40:00*10.6148*10.6128*10.6148*10.6128
07/21/2014 21:45:00*10.6128*10.6132*10.6132*10.6128
07/21/2014 21:50:00*10.6132*10.6131*10.6132*10.6131
07/21/2014 21:55:00*10.6131*10.6113*10.6131*10.6108
07/21/2014 22:00:00*10.6113*10.611*10.612*10.6106
07/21/2014 22:05:00*10.611*10.611*10.6114*10.6102
07/21/2014 22:10:00*10.611*10.6113*10.6116*10.6106
07/21/2014 22:15:00*10.6113*10.6113*10.6117*10.6109
07/21/2014 22:20:00*10.6113*10.6123*10.6124*10.6113
07/21/2014 22:25:00*10.6123*10.6122*10.6123*10.6114
07/21/2014 22:30:00*10.6122*10.6126*10.6126*10.6118
07/21/2014 22:35:00*10.6126*10.6108*10.6126*10.6106
07/21/2014 22:40:00*10.6108*10.611*10.6115*10.6108
07/21/2014 22:45:00*10.611*10.611*10.6114*10.6106
07/21/2014 22:50:00*10.611*10.6096*10.6111*10.6089
07/21/2014 22:55:00*10.6096*10.6094*10.6096*10.6093
07/21/2014 23:00:00*10.6094*10.6133*10.6133*10.6083
07/21/2014 23:05:00*10.6133*10.6133*10.6139*10.6133
07/21/2014 23:10:00*10.6133*10.6137*10.6137*10.6133
07/21/2014 23:15:00*10.6137*10.6135*10.614*10.6133
07/21/2014 23:20:00*10.6135*10.6137*10.6137*10.6133
07/21/2014 23:25:00*10.6137*10.6156*10.6156*10.6133
07/21/2014 23:30:00*10.6156*10.6151*10.6156*10.6142
07/21/2014 23:35:00*10.6151*10.617*10.6174*10.6145
07/21/2014 23:40:00*10.617*10.6173*10.6174*10.6162
07/21/2014 23:45:00*10.6173*10.6158*10.6173*10.6158
07/21/2014 23:50:00*10.6158*10.6158*10.6163*10.6158
07/21/2014 23:55:00*10.6158*10.6159*10.616*10.6158
07/22/2014 00:00:00*10.6159*10.6202*10.6208*10.6159
07/22/2014 00:05:00*10.6202*10.6208*10.621*10.6201
07/22/2014 00:10:00*10.6208*10.6194*10.6211*10.6184
07/22/2014 00:15:00*10.6194*10.6189*10.6207*10.6184
07/22/2014 00:20:00*10.6189*10.6178*10.6208*10.6175
07/22/2014 00:25:00*10.6178*10.6178*10.6179*10.6177
07/22/2014 00:30:00*10.6178*10.6178*10.6179*10.6159
07/22/2014 00:35:00*10.6178*10.6182*10.6183*10.6174
07/22/2014 00:40:00*10.6182*10.6182*10.6184*10.6182
07/22/2014 00:45:00*10.6182*10.6182*10.6183*10.6181
07/22/2014 00:50:00*10.6182*10.6181*10.6182*10.6179
07/22/2014 00:55:00*10.6181*10.618*10.6183*10.618
07/22/2014 01:00:00*10.618*10.618*10.619*10.6157
07/22/2014 01:05:00*10.618*10.6168*10.618*10.6156
07/22/2014 01:10:00*10.6168*10.6168*10.6168*10.6168
07/22/2014 01:15:00*10.6168*10.6156*10.6168*10.6152
07/22/2014 01:20:00*10.6156*10.6094*10.6158*10.6093
07/22/2014 01:25:00*10.6094*10.609*10.6094*10.6075
07/22/2014 01:30:00*10.609*10.6069*10.6092*10.6064
07/22/2014 01:35:00*10.6069*10.6086*10.6098*10.6068
07/22/2014 01:40:00*10.6086*10.6087*10.6097*10.608
07/22/2014 01:45:00*10.6087*10.6091*10.6096*10.608
07/22/2014 01:50:00*10.6091*10.6113*10.6138*10.6091
07/22/2014 01:55:00*10.6113*10.6143*10.6155*10.6113
07/22/2014 02:00:00*10.6143*10.6123*10.61893*10.6123
07/22/2014 02:05:00*10.6123*10.6073*10.613*10.6073
07/22/2014 02:10:00*10.6073*10.6073*10.6088*10.6073
07/22/2014 02:15:00*10.6073*10.6085*10.6128*10.6071
07/22/2014 02:20:00*10.6085*10.6085*10.6097*10.607
07/22/2014 02:25:00*10.6085*10.6091*10.6099*10.6078
07/22/2014 02:30:00*10.6091*10.6109*10.612*10.6081
07/22/2014 02:35:00*10.6109*10.6071*10.6128*10.6069
07/22/2014 02:40:00*10.6071*10.6069*10.6073*10.6019
07/22/2014 02:45:00*10.6069*10.6104*10.61244*10.6069
07/22/2014 02:50:00*10.6104*10.6117*10.6153*10.6103
07/22/2014 02:55:00*10.6117*10.6156*10.6162*10.6113
07/22/2014 03:00:00*10.6156*10.6201*10.6218*10.6155
07/22/2014 03:05:00*10.6201*10.6131*10.6206*10.6125
07/22/2014 03:10:00*10.6131*10.6073*10.6149*10.6068
07/22/2014 03:15:00*10.6073*10.6102*10.6115*10.6038
07/22/2014 03:20:00*10.6102*10.6148*10.6171*10.6097
07/22/2014 03:25:00*10.6148*10.6168*10.6213*10.6145
07/22/2014 03:30:00*10.6168*10.6185*10.6185*10.6152
07/22/2014 03:35:00*10.6185*10.6159*10.6192*10.6159
07/22/2014 03:40:00*10.6159*10.6156*10.6193*10.6156
07/22/2014 03:45:00*10.6156*10.6139*10.6156*10.6111
07/22/2014 03:50:00*10.6139*10.63122*10.63166*10.6136
07/22/2014 03:55:00*10.63122*10.61966*10.63122*10.6153
07/22/2014 04:00:00*10.61966*10.61984*10.6211*10.618
07/22/2014 04:05:00*10.61984*10.6212*10.6235*10.61948
07/22/2014 04:10:00*10.6212*10.6224*10.626*10.6207
07/22/2014 04:15:00*10.6224*10.62213*10.62252*10.6188
07/22/2014 04:20:00*10.62213*10.6184*10.62213*10.6182
07/22/2014 04:25:00*10.6184*10.62078*10.6216*10.61804
07/22/2014 04:30:00*10.62078*10.622*10.62752*10.6206
07/22/2014 04:35:00*10.622*10.6254*10.6259*10.6206
07/22/2014 04:40:00*10.6254*10.6227*10.6262*10.6222
07/22/2014 04:45:00*10.6227*10.622*10.6238*10.62191
07/22/2014 04:50:00*10.622*10.6208*10.622*10.6184
07/22/2014 04:55:00*10.6208*10.6212*10.6226*10.62048
07/22/2014 05:00:00*10.6212*10.6117*10.6215*10.6032
07/22/2014 05:05:00*10.6117*10.6098*10.6139*10.6041
07/22/2014 05:10:00*10.6098*10.6101*10.613*10.6083
07/22/2014 05:15:00*10.6101*10.6123*10.61298*10.6101
07/22/2014 05:20:00*10.6123*10.6168*10.6189*10.61214
07/22/2014 05:25:00*10.6168*10.6169*10.61901*10.6147
07/22/2014 05:30:00*10.6169*10.61639*10.6174*10.61609
07/22/2014 05:35:00*10.61639*10.6156*10.6205*10.61546
07/22/2014 05:40:00*10.6156*10.6141*10.61632*10.6137
07/22/2014 05:45:00*10.6141*10.6073*10.6142*10.6073
07/22/2014 05:50:00*10.6073*10.60781*10.61022*10.6066
07/22/2014 05:55:00*10.60781*10.60773*10.6092*10.60722
07/22/2014 06:00:00*10.60773*10.609*10.6097*10.607
07/22/2014 06:05:00*10.609*10.6122*10.6159*10.6082
07/22/2014 06:10:00*10.6122*10.6109*10.6127*10.60998
07/22/2014 06:15:00*10.6109*10.612*10.6127*10.6105
07/22/2014 06:20:00*10.612*10.6097*10.62*10.6097
07/22/2014 06:25:00*10.6097*10.60983*10.6129*10.608
07/22/2014 06:30:00*10.60983*10.6124*10.6134*10.60983
07/22/2014 06:35:00*10.6124*10.6239*10.62516*10.6124
07/22/2014 06:40:00*10.6239*10.6184*10.6243*10.6179
07/22/2014 06:45:00*10.6184*10.6206*10.6223*10.6174
07/22/2014 06:50:00*10.6206*10.6216*10.6224*10.6183
07/22/2014 06:55:00*10.6216*10.62658*10.6267*10.62158
07/22/2014 07:00:00*10.62658*10.63076*10.6317*10.6244
07/22/2014 07:05:00*10.63076*10.63114*10.6333*10.63055
07/22/2014 07:10:00*10.63114*10.62558*10.63114*10.62377
07/22/2014 07:15:00*10.62558*10.6234*10.626*10.622
07/22/2014 07:20:00*10.6234*10.6253*10.6283*10.62333
07/22/2014 07:25:00*10.6253*10.6334*10.6391*10.6253
07/22/2014 07:30:00*10.6334*10.6304*10.6336*10.62908
07/22/2014 07:35:00*10.6304*10.6303*10.6319*10.6295
07/22/2014 07:40:00*10.6303*10.6298*10.6326*10.6286
07/22/2014 07:45:00*10.6298*10.6294*10.6313*10.6285
07/22/2014 07:50:00*10.6294*10.6291*10.6314*10.6282
07/22/2014 07:55:00*10.6291*10.6302*10.631*10.6259
07/22/2014 08:00:00*10.6302*10.6323*10.6337*10.6296
07/22/2014 08:05:00*10.6323*10.6344*10.6367*10.63182
07/22/2014 08:10:00*10.6344*10.6352*10.6352*10.63265
07/22/2014 08:15:00*10.6352*10.621*10.6363*10.621
07/22/2014 08:20:00*10.621*10.6249*10.6275*10.6208
07/22/2014 08:25:00*10.6249*10.6267*10.6271*10.6237
07/22/2014 08:30:00*10.6267*10.6263*10.6286*10.6223
07/22/2014 08:35:00*10.6263*10.5892*10.6263*10.5877
07/22/2014 08:40:00*10.5892*10.5848*10.5959*10.5847
07/22/2014 08:45:00*10.5848*10.5935*10.5945*10.5807
07/22/2014 08:50:00*10.5935*10.5789*10.5941*10.5766
07/22/2014 08:55:00*10.5789*10.57297*10.5829*10.57247
07/22/2014 09:00:00*10.57297*10.57394*10.5749*10.572
07/22/2014 09:05:00*10.57394*10.563*10.57493*10.5617
07/22/2014 09:10:00*10.563*10.5707*10.5718*10.5598
07/22/2014 09:15:00*10.5707*10.5704*10.57164*10.5648
07/22/2014 09:20:00*10.5704*10.5738*10.5738*10.5657
07/22/2014 09:25:00*10.5738*10.5678*10.5801*10.5673
07/22/2014 09:30:00*10.5678*10.5795*10.5796*10.56683
07/22/2014 09:35:00*10.5795*10.5728*10.5796*10.57259
07/22/2014 09:40:00*10.5728*10.5777*10.57813*10.5698
07/22/2014 09:45:00*10.5777*10.57529*10.5782*10.5731
07/22/2014 09:50:00*10.57529*10.5756*10.5777*10.57517
07/22/2014 09:55:00*10.5756*10.5769*10.58187*10.57522
07/22/2014 10:00:00*10.5769*10.5681*10.5779*10.568
07/22/2014 10:05:00*10.5681*10.5711*10.5757*10.568
07/22/2014 10:10:00*10.5711*10.5696*10.5714*10.56564
07/22/2014 10:15:00*10.5696*10.5706*10.5719*10.5689
07/22/2014 10:20:00*10.5706*10.5786*10.58*10.5703
07/22/2014 10:25:00*10.5786*10.5696*10.5805*10.5694
07/22/2014 10:30:00*10.5696*10.57058*10.5723*10.56859
07/22/2014 10:35:00*10.57058*10.5764*10.5772*10.5698
07/22/2014 10:40:00*10.5764*10.5772*10.5775*10.57559
07/22/2014 10:45:00*10.5772*10.5794*10.5825*10.5772
07/22/2014 10:50:00*10.5794*10.5789*10.5805*10.57821
07/22/2014 10:55:00*10.5789*10.5746*10.57908*10.5741
07/22/2014 11:00:00*10.5746*10.5774*10.5776*10.57122
07/22/2014 11:05:00*10.5774*10.5763*10.5776*10.57345
07/22/2014 11:10:00*10.5763*10.5747*10.57791*10.57404
07/22/2014 11:15:00*10.5747*10.5749*10.575*10.57429
07/22/2014 11:20:00*10.5749*10.5715*10.5753*10.5711
07/22/2014 11:25:00*10.5715*10.5719*10.5741*10.5705
07/22/2014 11:30:00*10.5719*10.5715*10.5721*10.5676
07/22/2014 11:35:00*10.5715*10.5737*10.5739*10.5702
07/22/2014 11:40:00*10.5737*10.5744*10.5757*10.5727
07/22/2014 11:45:00*10.5744*10.5746*10.5757*10.5736
07/22/2014 11:50:00*10.5746*10.57179*10.5747*10.5699
07/22/2014 11:55:00*10.57179*10.5705*10.5739*10.5702
07/22/2014 12:00:00*10.5705*10.5654*10.5723*10.5652
07/22/2014 12:05:00*10.5654*10.57029*10.57304*10.5647
07/22/2014 12:10:00*10.57029*10.57329*10.574*10.57029
07/22/2014 12:15:00*10.57329*10.57329*10.57579*10.57259
07/22/2014 12:20:00*10.57329*10.5739*10.5746*10.5725
07/22/2014 12:25:00*10.5739*10.5722*10.574*10.5722
07/22/2014 12:30:00*10.5722*10.5725*10.5725*10.57079
07/22/2014 12:35:00*10.5725*10.5716*10.5726*10.57079
07/22/2014 12:40:00*10.5716*10.5726*10.5727*10.5712
07/22/2014 12:45:00*10.5726*10.5712*10.5726*10.57054
07/22/2014 12:50:00*10.5712*10.5743*10.5748*10.571
07/22/2014 12:55:00*10.5743*10.57619*10.57619*10.5743
07/22/2014 13:00:00*10.57619*10.57483*10.57634*10.57469
07/22/2014 13:05:00*10.57483*10.57473*10.57483*10.57466
07/22/2014 13:10:00*10.57473*10.57473*10.57473*10.57466
07/22/2014 13:15:00*10.57473*10.57229*10.57473*10.5717
07/22/2014 13:20:00*10.57229*10.5725*10.57289*10.5719
07/22/2014 13:25:00*10.5725*10.5735*10.5748*10.5715
07/22/2014 13:30:00*10.5735*10.5708*10.5746*10.5708
07/22/2014 13:35:00*10.5708*10.5708*10.5708*10.57
07/22/2014 13:40:00*10.5708*10.5693*10.5712*10.5691
07/22/2014 13:45:00*10.5693*10.5698*10.5715*10.5692
07/22/2014 13:50:00*10.5698*10.57*10.5701*10.5698
07/22/2014 13:55:00*10.57*10.5703*10.5705*10.5695
07/22/2014 14:00:00*10.5703*10.5722*10.5723*10.5699
07/22/2014 14:05:00*10.5722*10.5696*10.5722*10.5688
07/22/2014 14:10:00*10.5696*10.5685*10.5724*10.568
07/22/2014 14:15:00*10.5685*10.5705*10.57217*10.5681
07/22/2014 14:20:00*10.5705*10.57042*10.5707*10.57042
07/22/2014 14:25:00*10.57042*10.57079*10.57079*10.5701
07/22/2014 14:30:00*10.57079*10.5702*10.57079*10.57004
07/22/2014 14:35:00*10.5702*10.5702*10.5704*10.5702
07/22/2014 14:40:00*10.5702*10.57067*10.57067*10.57004
07/22/2014 14:45:00*10.57067*10.5697*10.57067*10.56879
07/22/2014 14:50:00*10.5697*10.5699*10.5702*10.5692
07/22/2014 14:55:00*10.5699*10.57112*10.57521*10.5694
07/22/2014 15:00:00*10.57112*10.57054*10.57179*10.5704
07/22/2014 15:05:00*10.57054*10.5694*10.57104*10.56843
07/22/2014 15:10:00*10.5694*10.57029*10.57054*10.56895
07/22/2014 15:15:00*10.57029*10.57004*10.57029*10.56937
07/22/2014 15:20:00*10.57004*10.57004*10.57004*10.57004
07/22/2014 15:25:00*10.57004*10.5695*10.5704*10.5695
07/22/2014 15:30:00*10.5695*10.57103*10.5714*10.5695
07/22/2014 15:35:00*10.57103*10.57079*10.57103*10.57029
07/22/2014 15:40:00*10.57079*10.56989*10.57079*10.5695
07/22/2014 15:45:00*10.56989*10.5705*10.5735*10.56989
07/22/2014 15:50:00*10.5705*10.5705*10.5708*10.5701
07/22/2014 15:55:00*10.5705*10.5709*10.5713*10.5699
07/22/2014 16:00:00*10.5709*10.57121*10.5733*10.5707
07/22/2014 16:05:00*10.57121*10.5717*10.57235*10.5711
07/22/2014 16:10:00*10.5717*10.5735*10.5735*10.5706
07/22/2014 16:15:00*10.5735*10.57366*10.57654*10.5717
07/22/2014 16:20:00*10.57366*10.57525*10.57727*10.57304
07/22/2014 16:25:00*10.57525*10.5738*10.57614*10.5721
07/22/2014 16:30:00*10.5738*10.57179*10.57489*10.5715
07/22/2014 16:35:00*10.57179*10.5746*10.5757*10.57179
07/22/2014 16:40:00*10.5746*10.5748*10.5755*10.5731
07/22/2014 16:45:00*10.5748*10.5734*10.5748*10.5724
07/22/2014 16:50:00*10.5734*10.5737*10.575*10.5717
07/22/2014 16:55:00*10.5737*10.5725*10.5738*10.5706
07/22/2014 17:00:00*10.5725*10.5676*10.5742*10.567
