07/16/2014 17:05:00*10.6726*10.67935*10.67935*10.6726
07/16/2014 17:10:00*10.67935*10.67923*10.67937*10.67706
07/16/2014 17:15:00*10.67923*10.67944*10.67946*10.67919
07/16/2014 17:20:00*10.67944*10.68811*10.68932*10.67944
07/16/2014 17:25:00*10.68811*10.68539*10.68939*10.68077
07/16/2014 17:30:00*10.68539*10.6846*10.68539*10.68453
07/16/2014 17:35:00*10.6846*10.68314*10.6846*10.6821
07/16/2014 17:40:00*10.68314*10.68314*10.68314*10.68314
07/16/2014 17:45:00*10.68314*10.68314*10.68316*10.68309
07/16/2014 17:50:00*10.68314*10.68314*10.68314*10.68314
07/16/2014 17:55:00*10.68314*10.68314*10.68314*10.68314
07/16/2014 18:00:00*10.68314*10.68317*10.68317*10.68314
07/16/2014 18:05:00*10.68317*10.68328*10.68332*10.68314
07/16/2014 18:10:00*10.68328*10.6836*10.6836*10.68316
07/16/2014 18:15:00*10.6836*10.6836*10.6841*10.6835
07/16/2014 18:20:00*10.6836*10.6833*10.6836*10.68321
07/16/2014 18:25:00*10.6833*10.6834*10.6835*10.6833
07/16/2014 18:30:00*10.6834*10.68525*10.68525*10.6833
07/16/2014 18:35:00*10.68525*10.68525*10.68525*10.68525
07/16/2014 18:40:00*10.68525*10.68519*10.68525*10.68519
07/16/2014 18:45:00*10.68519*10.68519*10.68525*10.68519
07/16/2014 18:50:00*10.68519*10.68339*10.68525*10.68324
07/16/2014 18:55:00*10.68339*10.68339*10.68339*10.68339
07/16/2014 19:00:00*10.68339*10.68339*10.68339*10.68339
07/16/2014 19:05:00*10.68339*10.6831*10.68339*10.6831
07/16/2014 19:10:00*10.6831*10.68302*10.6831*10.68294
07/16/2014 19:15:00*10.68302*10.68294*10.68305*10.68294
07/16/2014 19:20:00*10.68294*10.6829*10.68304*10.6829
07/16/2014 19:25:00*10.6829*10.68303*10.68304*10.6829
07/16/2014 19:30:00*10.68303*10.68293*10.68306*10.68293
07/16/2014 19:35:00*10.68293*10.68289*10.68302*10.68286
07/16/2014 19:40:00*10.68289*10.68292*10.68304*10.68284
07/16/2014 19:45:00*10.68292*10.68296*10.68303*10.68292
07/16/2014 19:50:00*10.68296*10.6829*10.68296*10.68283
07/16/2014 19:55:00*10.6829*10.68289*10.6829*10.68282
07/16/2014 20:00:00*10.68289*10.68295*10.68297*10.68281
07/16/2014 20:05:00*10.68295*10.68305*10.68305*10.68279
07/16/2014 20:10:00*10.68305*10.68295*10.6831*10.68295
07/16/2014 20:15:00*10.68295*10.68299*10.68299*10.68295
07/16/2014 20:20:00*10.68299*10.68302*10.68302*10.68299
07/16/2014 20:25:00*10.68302*10.68293*10.68302*10.68293
07/16/2014 20:30:00*10.68293*10.68301*10.68301*10.68283
07/16/2014 20:35:00*10.68301*10.68302*10.68302*10.68293
07/16/2014 20:40:00*10.68302*10.68307*10.68307*10.68302
07/16/2014 20:45:00*10.68307*10.683*10.68307*10.68293
07/16/2014 20:50:00*10.683*10.68301*10.68307*10.68299
07/16/2014 20:55:00*10.68301*10.68309*10.68309*10.68301
07/16/2014 21:00:00*10.68309*10.68312*10.68312*10.68298
07/16/2014 21:05:00*10.68312*10.68309*10.68312*10.68296
07/16/2014 21:10:00*10.68309*10.68308*10.68309*10.68294
07/16/2014 21:15:00*10.68308*10.68308*10.68315*10.68298
07/16/2014 21:20:00*10.68308*10.68302*10.68317*10.68302
07/16/2014 21:25:00*10.68302*10.68303*10.68311*10.683
07/16/2014 21:30:00*10.68303*10.68305*10.68307*10.68301
07/16/2014 21:35:00*10.68305*10.68305*10.68305*10.68305
07/16/2014 21:40:00*10.68305*10.68296*10.68308*10.68296
07/16/2014 21:45:00*10.68296*10.6774*10.68296*10.6735
07/16/2014 21:50:00*10.6774*10.67114*10.6774*10.67114
07/16/2014 21:55:00*10.67114*10.67115*10.6713*10.67098
07/16/2014 22:00:00*10.67115*10.67023*10.67116*10.67004
07/16/2014 22:05:00*10.67023*10.6646*10.67023*10.66457
07/16/2014 22:10:00*10.6646*10.6655*10.6655*10.66458
07/16/2014 22:15:00*10.6655*10.66453*10.6655*10.66453
07/16/2014 22:20:00*10.66453*10.66453*10.6648*10.66453
07/16/2014 22:25:00*10.66453*10.6649*10.665*10.66453
07/16/2014 22:30:00*10.6649*10.66706*10.66706*10.6647
07/16/2014 22:35:00*10.66706*10.66757*10.6723*10.66532
07/16/2014 22:40:00*10.66757*10.66766*10.66815*10.66755
07/16/2014 22:45:00*10.66766*10.6664*10.66773*10.6648
07/16/2014 22:50:00*10.6664*10.6666*10.6677*10.66553
07/16/2014 22:55:00*10.6666*10.66692*10.6687*10.66479
07/16/2014 23:00:00*10.66692*10.6709*10.6743*10.66692
07/16/2014 23:05:00*10.6709*10.6705*10.6711*10.67038
07/16/2014 23:10:00*10.6705*10.67169*10.6725*10.6705
07/16/2014 23:15:00*10.67169*10.67266*10.6728*10.6715
07/16/2014 23:20:00*10.67266*10.66476*10.6728*10.66476
07/16/2014 23:25:00*10.66476*10.67055*10.67103*10.66475
07/16/2014 23:30:00*10.67055*10.6668*10.6718*10.66574
07/16/2014 23:35:00*10.6668*10.6686*10.6686*10.6668
07/16/2014 23:40:00*10.6686*10.67*10.6711*10.6679
07/16/2014 23:45:00*10.67*10.67502*10.6759*10.66484
07/16/2014 23:50:00*10.67502*10.6752*10.6761*10.67497
07/16/2014 23:55:00*10.6752*10.67513*10.676*10.675
07/17/2014 00:00:00*10.67513*10.6714*10.6758*10.6706
07/17/2014 00:05:00*10.6714*10.67146*10.6716*10.67134
07/17/2014 00:10:00*10.67146*10.67141*10.67146*10.67134
07/17/2014 00:15:00*10.67141*10.67134*10.67143*10.67134
07/17/2014 00:20:00*10.67134*10.6743*10.67431*10.67134
07/17/2014 00:25:00*10.6743*10.6743*10.6743*10.6743
07/17/2014 00:30:00*10.6743*10.6743*10.67436*10.6743
07/17/2014 00:35:00*10.6743*10.67535*10.67573*10.6743
07/17/2014 00:40:00*10.67535*10.67539*10.67545*10.67522
07/17/2014 00:45:00*10.67539*10.67464*10.67539*10.67438
07/17/2014 00:50:00*10.67464*10.67457*10.67464*10.67457
07/17/2014 00:55:00*10.67457*10.67451*10.6746*10.67447
07/17/2014 01:00:00*10.67451*10.67456*10.67457*10.6745
07/17/2014 01:05:00*10.67456*10.67761*10.6819*10.67456
07/17/2014 01:10:00*10.67761*10.68277*10.683*10.67757
07/17/2014 01:15:00*10.68277*10.68186*10.68283*10.6807
07/17/2014 01:20:00*10.68186*10.68184*10.68201*10.68136
07/17/2014 01:25:00*10.68184*10.68182*10.68188*10.68134
07/17/2014 01:30:00*10.68182*10.68421*10.6867*10.6793
07/17/2014 01:35:00*10.68421*10.6818*10.6855*10.6811
07/17/2014 01:40:00*10.6818*10.6749*10.6818*10.67439
07/17/2014 01:45:00*10.6749*10.6743*10.67949*10.6708
07/17/2014 01:50:00*10.6743*10.6765*10.6765*10.6715
07/17/2014 01:55:00*10.6765*10.6759*10.6767*10.67521
07/17/2014 02:00:00*10.6759*10.6752*10.6767*10.6747
07/17/2014 02:05:00*10.6752*10.67609*10.67974*10.67472
07/17/2014 02:10:00*10.67609*10.67494*10.67981*10.67425
07/17/2014 02:15:00*10.67494*10.6739*10.6759*10.67368
07/17/2014 02:20:00*10.6739*10.6831*10.68747*10.6739
07/17/2014 02:25:00*10.6831*10.6832*10.68453*10.68166
07/17/2014 02:30:00*10.6832*10.6813*10.68322*10.6763
07/17/2014 02:35:00*10.6813*10.6896*10.6918*10.6813
07/17/2014 02:40:00*10.6896*10.6959*10.69701*10.68649
07/17/2014 02:45:00*10.6959*10.6945*10.6992*10.6943
07/17/2014 02:50:00*10.6945*10.69128*10.6945*10.69032
07/17/2014 02:55:00*10.69128*10.68597*10.69128*10.6858
07/17/2014 03:00:00*10.68597*10.686*10.68672*10.68499
07/17/2014 03:05:00*10.686*10.6837*10.6869*10.6834
07/17/2014 03:10:00*10.6837*10.68276*10.6859*10.68229
07/17/2014 03:15:00*10.68276*10.68239*10.6831*10.6813
07/17/2014 03:20:00*10.68239*10.67422*10.68239*10.6733
07/17/2014 03:25:00*10.67422*10.67079*10.67422*10.6686
07/17/2014 03:30:00*10.67079*10.66969*10.67079*10.6679
07/17/2014 03:35:00*10.66969*10.67229*10.67229*10.6659
07/17/2014 03:40:00*10.67229*10.6616*10.67229*10.6601
07/17/2014 03:45:00*10.6616*10.66126*10.6633*10.66105
07/17/2014 03:50:00*10.66126*10.6603*10.6618*10.657
07/17/2014 03:55:00*10.6603*10.66371*10.6641*10.6601
07/17/2014 04:00:00*10.66371*10.66541*10.66826*10.66279
07/17/2014 04:05:00*10.66541*10.6673*10.6702*10.6653
07/17/2014 04:10:00*10.6673*10.6577*10.6675*10.6565
07/17/2014 04:15:00*10.6577*10.6564*10.6579*10.65509
07/17/2014 04:20:00*10.6564*10.6561*10.65949*10.65517
07/17/2014 04:25:00*10.6561*10.6566*10.6582*10.65523
07/17/2014 04:30:00*10.6566*10.6632*10.6632*10.6566
07/17/2014 04:35:00*10.6632*10.6722*10.6745*10.6626
07/17/2014 04:40:00*10.6722*10.66882*10.6729*10.66882
07/17/2014 04:45:00*10.66882*10.6616*10.66887*10.6614
07/17/2014 04:50:00*10.6616*10.6648*10.66663*10.66155
07/17/2014 04:55:00*10.6648*10.6575*10.66662*10.6573
07/17/2014 05:00:00*10.6575*10.6617*10.6642*10.6575
07/17/2014 05:05:00*10.6617*10.6613*10.6648*10.6559
07/17/2014 05:10:00*10.6613*10.65672*10.6628*10.6536
07/17/2014 05:15:00*10.65672*10.6622*10.6624*10.65672
07/17/2014 05:20:00*10.6622*10.66543*10.666*10.66076
07/17/2014 05:25:00*10.66543*10.66576*10.66756*10.66483
07/17/2014 05:30:00*10.66576*10.66572*10.66608*10.66572
07/17/2014 05:35:00*10.66572*10.6665*10.668*10.66572
07/17/2014 05:40:00*10.6665*10.6684*10.67014*10.66597
07/17/2014 05:45:00*10.6684*10.6804*10.6804*10.6669
07/17/2014 05:50:00*10.6804*10.6862*10.687*10.67774
07/17/2014 05:55:00*10.6862*10.69497*10.7016*10.6861
07/17/2014 06:00:00*10.69497*10.69272*10.69497*10.6867
07/17/2014 06:05:00*10.69272*10.6899*10.6928*10.687
07/17/2014 06:10:00*10.6899*10.68576*10.69175*10.6832
07/17/2014 06:15:00*10.68576*10.69572*10.6965*10.68576
07/17/2014 06:20:00*10.69572*10.69572*10.7016*10.69547
07/17/2014 06:25:00*10.69572*10.69596*10.6985*10.69446
07/17/2014 06:30:00*10.69596*10.6922*10.69596*10.6915
07/17/2014 06:35:00*10.6922*10.6958*10.6964*10.6918
07/17/2014 06:40:00*10.6958*10.6988*10.7004*10.6955
07/17/2014 06:45:00*10.6988*10.70721*10.70743*10.69801
07/17/2014 06:50:00*10.70721*10.7127*10.7131*10.70717
07/17/2014 06:55:00*10.7127*10.71222*10.7129*10.71022
07/17/2014 07:00:00*10.71222*10.72202*10.72312*10.71189
07/17/2014 07:05:00*10.72202*10.71073*10.72226*10.7106
07/17/2014 07:10:00*10.71073*10.703*10.7138*10.7022
07/17/2014 07:15:00*10.703*10.71021*10.71035*10.70035
07/17/2014 07:20:00*10.71021*10.70972*10.7107*10.7042
07/17/2014 07:25:00*10.70972*10.71196*10.7123*10.70972
07/17/2014 07:30:00*10.71196*10.71279*10.7158*10.7093
07/17/2014 07:35:00*10.71279*10.71276*10.7178*10.7107
07/17/2014 07:40:00*10.71276*10.71083*10.71279*10.71
07/17/2014 07:45:00*10.71083*10.7034*10.71083*10.7005
07/17/2014 07:50:00*10.7034*10.7068*10.7071*10.70339
07/17/2014 07:55:00*10.7068*10.7066*10.7075*10.7063
07/17/2014 08:00:00*10.7066*10.715*10.7156*10.7066
07/17/2014 08:05:00*10.715*10.72197*10.72517*10.71476
07/17/2014 08:10:00*10.72197*10.7248*10.725*10.72197
07/17/2014 08:15:00*10.7248*10.72622*10.72622*10.7225
07/17/2014 08:20:00*10.72622*10.72197*10.72622*10.72197
07/17/2014 08:25:00*10.72197*10.71722*10.72197*10.71648
07/17/2014 08:30:00*10.71722*10.7088*10.71722*10.7046
07/17/2014 08:35:00*10.7088*10.71172*10.71172*10.70488
07/17/2014 08:40:00*10.71172*10.7134*10.7167*10.7091
07/17/2014 08:45:00*10.7134*10.71272*10.714*10.71127
07/17/2014 08:50:00*10.71272*10.71222*10.71521*10.7104
07/17/2014 08:55:00*10.71222*10.7068*10.71222*10.7011
07/17/2014 09:00:00*10.7068*10.7067*10.71072*10.70563
07/17/2014 09:05:00*10.7067*10.7047*10.7076*10.6893
07/17/2014 09:10:00*10.7047*10.6946*10.70567*10.6898
07/17/2014 09:15:00*10.6946*10.69281*10.6975*10.692
07/17/2014 09:20:00*10.69281*10.6937*10.696*10.6802
07/17/2014 09:25:00*10.6937*10.6965*10.7022*10.6902
07/17/2014 09:30:00*10.6965*10.70597*10.71422*10.667
07/17/2014 09:35:00*10.70597*10.7116*10.71772*10.70597
07/17/2014 09:40:00*10.7116*10.70497*10.7179*10.6985
07/17/2014 09:45:00*10.70497*10.68522*10.70497*10.6812
07/17/2014 09:50:00*10.68522*10.67522*10.6872*10.67503
07/17/2014 09:55:00*10.67522*10.65128*10.67597*10.6444
07/17/2014 10:00:00*10.65128*10.65009*10.6546*10.65002
07/17/2014 10:05:00*10.65009*10.65847*10.65997*10.65004
07/17/2014 10:10:00*10.65847*10.6623*10.6623*10.65589
07/17/2014 10:15:00*10.6623*10.6615*10.6685*10.6615
07/17/2014 10:20:00*10.6615*10.66326*10.6658*10.66045
07/17/2014 10:25:00*10.66326*10.65797*10.66326*10.6576
07/17/2014 10:30:00*10.65797*10.6647*10.6747*10.6572
07/17/2014 10:35:00*10.6647*10.658*10.665*10.65439
07/17/2014 10:40:00*10.658*10.6532*10.66186*10.6524
07/17/2014 10:45:00*10.6532*10.67101*10.67101*10.64974
07/17/2014 10:50:00*10.67101*10.6706*10.6721*10.669
07/17/2014 10:55:00*10.6706*10.664*10.6706*10.66332
07/17/2014 11:00:00*10.664*10.66022*10.6665*10.6587
07/17/2014 11:05:00*10.66022*10.6624*10.6644*10.657
07/17/2014 11:10:00*10.6624*10.6641*10.6645*10.6609
07/17/2014 11:15:00*10.6641*10.6783*10.6797*10.66371
07/17/2014 11:20:00*10.6783*10.6902*10.6906*10.67811
07/17/2014 11:25:00*10.6902*10.68878*10.6915*10.68368
07/17/2014 11:30:00*10.68878*10.6936*10.6944*10.6847
07/17/2014 11:35:00*10.6936*10.7032*10.7108*10.6935
07/17/2014 11:40:00*10.7032*10.70046*10.7032*10.696
07/17/2014 11:45:00*10.70046*10.7059*10.7061*10.69671
07/17/2014 11:50:00*10.7059*10.71146*10.7259*10.7052
07/17/2014 11:55:00*10.71146*10.71296*10.7165*10.70578
07/17/2014 12:00:00*10.71296*10.7233*10.7274*10.712
07/17/2014 12:05:00*10.7233*10.72621*10.73071*10.7228
07/17/2014 12:10:00*10.72621*10.72496*10.73096*10.7231
07/17/2014 12:15:00*10.72496*10.7168*10.72846*10.7168
07/17/2014 12:20:00*10.7168*10.71071*10.71871*10.7084
07/17/2014 12:25:00*10.71071*10.71096*10.71096*10.7056
07/17/2014 12:30:00*10.71096*10.70196*10.71096*10.69587
07/17/2014 12:35:00*10.70196*10.70696*10.71146*10.7013
07/17/2014 12:40:00*10.70696*10.69721*10.70696*10.6881
07/17/2014 12:45:00*10.69721*10.69571*10.69721*10.6943
07/17/2014 12:50:00*10.69571*10.6903*10.6959*10.6895
07/17/2014 12:55:00*10.6903*10.68971*10.69107*10.684
07/17/2014 13:00:00*10.68971*10.68896*10.68971*10.68663
07/17/2014 13:05:00*10.68896*10.68896*10.68896*10.68819
07/17/2014 13:10:00*10.68896*10.68785*10.68921*10.68785
07/17/2014 13:15:00*10.68785*10.68546*10.68785*10.68403
07/17/2014 13:20:00*10.68546*10.68796*10.68846*10.68353
07/17/2014 13:25:00*10.68796*10.6849*10.68796*10.6847
07/17/2014 13:30:00*10.6849*10.6819*10.6855*10.6816
07/17/2014 13:35:00*10.6819*10.6822*10.6834*10.6799
07/17/2014 13:40:00*10.6822*10.69046*10.69096*10.6797
07/17/2014 13:45:00*10.69046*10.701*10.701*10.6876
07/17/2014 13:50:00*10.701*10.70446*10.70496*10.7008
07/17/2014 13:55:00*10.70446*10.7039*10.70471*10.7029
07/17/2014 14:00:00*10.7039*10.70421*10.7044*10.70171
07/17/2014 14:05:00*10.70421*10.70421*10.7047*10.70279
07/17/2014 14:10:00*10.70421*10.70471*10.7053*10.70421
07/17/2014 14:15:00*10.70471*10.70421*10.70471*10.70421
07/17/2014 14:20:00*10.70421*10.70308*10.70421*10.7006
07/17/2014 14:25:00*10.70308*10.70346*10.70346*10.7006
07/17/2014 14:30:00*10.70346*10.70201*10.70408*10.69964
07/17/2014 14:35:00*10.70201*10.7025*10.7031*10.70157
07/17/2014 14:40:00*10.7025*10.7005*10.7029*10.7005
07/17/2014 14:45:00*10.7005*10.69639*10.7006*10.6876
07/17/2014 14:50:00*10.69639*10.693*10.69819*10.69077
07/17/2014 14:55:00*10.693*10.693*10.69462*10.6905
07/17/2014 15:00:00*10.693*10.6929*10.6936*10.6927
07/17/2014 15:05:00*10.6929*10.6935*10.6938*10.6924
07/17/2014 15:10:00*10.6935*10.6937*10.6945*10.6932
07/17/2014 15:15:00*10.6937*10.69458*10.6968*10.6916
07/17/2014 15:20:00*10.69458*10.7148*10.7148*10.69458
07/17/2014 15:25:00*10.7148*10.72408*10.73121*10.71462
07/17/2014 15:30:00*10.72408*10.73046*10.73046*10.7181
07/17/2014 15:35:00*10.73046*10.7322*10.7338*10.73046
07/17/2014 15:40:00*10.7322*10.7426*10.7426*10.7238
07/17/2014 15:45:00*10.7426*10.75171*10.75171*10.74243
07/17/2014 15:50:00*10.75171*10.7529*10.7553*10.7477
07/17/2014 15:55:00*10.7529*10.75319*10.7568*10.752
07/17/2014 16:00:00*10.75319*10.7517*10.754*10.7504
07/17/2014 16:05:00*10.7517*10.7598*10.76042*10.75102
07/17/2014 16:10:00*10.7598*10.7621*10.7641*10.7555
07/17/2014 16:15:00*10.7621*10.7636*10.76383*10.7603
07/17/2014 16:20:00*10.7636*10.75579*10.7661*10.7414
07/17/2014 16:25:00*10.75579*10.75641*10.7593*10.7504
07/17/2014 16:30:00*10.75641*10.75595*10.7583*10.75587
07/17/2014 16:35:00*10.75595*10.7565*10.757*10.7507
07/17/2014 16:40:00*10.7565*10.758*10.7646*10.7559
07/17/2014 16:45:00*10.758*10.7579*10.7608*10.7577
07/17/2014 16:50:00*10.7579*10.75753*10.76*10.7562
07/17/2014 16:55:00*10.75753*10.75639*10.75846*10.7545
07/17/2014 17:00:00*10.75639*10.7502*10.75714*10.7502
