07/15/2014 17:05:00*10.7049*10.70667*10.70667*10.7019
07/15/2014 17:10:00*10.70667*10.70489*10.70667*10.70489
07/15/2014 17:15:00*10.70489*10.70489*10.70489*10.70489
07/15/2014 17:20:00*10.70489*10.70489*10.70489*10.70489
07/15/2014 17:25:00*10.70489*10.70714*10.70714*10.70489
07/15/2014 17:30:00*10.70714*10.70714*10.70714*10.70714
07/15/2014 17:35:00*10.70714*10.70489*10.70714*10.70489
07/15/2014 17:40:00*10.70489*10.70489*10.70489*10.70489
07/15/2014 17:45:00*10.70489*10.70489*10.70489*10.70489
07/15/2014 17:50:00*10.70489*10.70714*10.70714*10.70489
07/15/2014 17:55:00*10.70714*10.70714*10.70714*10.70714
07/15/2014 18:00:00*10.70714*10.70814*10.70814*10.70714
07/15/2014 18:05:00*10.70814*10.70814*10.70814*10.70814
07/15/2014 18:10:00*10.70814*10.7063*10.70814*10.70589
07/15/2014 18:15:00*10.7063*10.7064*10.7066*10.7058
07/15/2014 18:20:00*10.7064*10.70814*10.70814*10.7063
07/15/2014 18:25:00*10.70814*10.70814*10.70814*10.70814
07/15/2014 18:30:00*10.70814*10.70814*10.70814*10.70814
07/15/2014 18:35:00*10.70814*10.7064*10.70814*10.70589
07/15/2014 18:40:00*10.7064*10.7061*10.7064*10.7061
07/15/2014 18:45:00*10.7061*10.7066*10.7072*10.7061
07/15/2014 18:50:00*10.7066*10.7073*10.7077*10.70589
07/15/2014 18:55:00*10.7073*10.70814*10.70814*10.7071
07/15/2014 19:00:00*10.70814*10.70814*10.70814*10.70814
07/15/2014 19:05:00*10.70814*10.7073*10.70814*10.7063
07/15/2014 19:10:00*10.7073*10.7074*10.7077*10.7066
07/15/2014 19:15:00*10.7074*10.7073*10.7075*10.7065
07/15/2014 19:20:00*10.7073*10.7074*10.7074*10.7063
07/15/2014 19:25:00*10.7074*10.7073*10.7077*10.7061
07/15/2014 19:30:00*10.7073*10.7074*10.7078*10.7059
07/15/2014 19:35:00*10.7074*10.7075*10.7079*10.7061
07/15/2014 19:40:00*10.7075*10.71265*10.71265*10.7061
07/15/2014 19:45:00*10.71265*10.7133*10.7163*10.71254
07/15/2014 19:50:00*10.7133*10.7145*10.71533*10.71257
07/15/2014 19:55:00*10.7145*10.71502*10.71521*10.7133
07/15/2014 20:00:00*10.71502*10.71571*10.71571*10.71502
07/15/2014 20:05:00*10.71571*10.71257*10.71571*10.7123
07/15/2014 20:10:00*10.71257*10.71546*10.71546*10.71239
07/15/2014 20:15:00*10.71546*10.71544*10.71564*10.71432
07/15/2014 20:20:00*10.71544*10.71525*10.71563*10.7129
07/15/2014 20:25:00*10.71525*10.71525*10.71525*10.71476
07/15/2014 20:30:00*10.71525*10.71521*10.71531*10.71475
07/15/2014 20:35:00*10.71521*10.711*10.71521*10.7082
07/15/2014 20:40:00*10.711*10.711*10.7122*10.7096
07/15/2014 20:45:00*10.711*10.7108*10.7122*10.71
07/15/2014 20:50:00*10.7108*10.7103*10.7124*10.7098
07/15/2014 20:55:00*10.7103*10.7118*10.7123*10.7101
07/15/2014 21:00:00*10.7118*10.707*10.7122*10.7061
07/15/2014 21:05:00*10.707*10.7084*10.7088*10.7065
07/15/2014 21:10:00*10.7084*10.7098*10.711*10.7076
07/15/2014 21:15:00*10.7098*10.70755*10.7098*10.70736
07/15/2014 21:20:00*10.70755*10.71007*10.71517*10.70755
07/15/2014 21:25:00*10.71007*10.7112*10.7115*10.71007
07/15/2014 21:30:00*10.7112*10.71714*10.71854*10.7108
07/15/2014 21:35:00*10.71714*10.711*10.71728*10.7101
07/15/2014 21:40:00*10.711*10.7128*10.71635*10.7094
07/15/2014 21:45:00*10.7128*10.7129*10.7144*10.7086
07/15/2014 21:50:00*10.7129*10.7127*10.7135*10.7103
07/15/2014 21:55:00*10.7127*10.7127*10.7131*10.7104
07/15/2014 22:00:00*10.7127*10.7116*10.7134*10.7105
07/15/2014 22:05:00*10.7116*10.7118*10.71363*10.7071
07/15/2014 22:10:00*10.7118*10.7124*10.7143*10.7109
07/15/2014 22:15:00*10.7124*10.7133*10.71356*10.7091
07/15/2014 22:20:00*10.7133*10.7136*10.714*10.7133
07/15/2014 22:25:00*10.7136*10.71528*10.71528*10.71358
07/15/2014 22:30:00*10.71528*10.7158*10.7246*10.71528
07/15/2014 22:35:00*10.7158*10.72063*10.72417*10.7158
07/15/2014 22:40:00*10.72063*10.72028*10.72064*10.7193
07/15/2014 22:45:00*10.72028*10.71985*10.72066*10.71985
07/15/2014 22:50:00*10.71985*10.72002*10.72009*10.71981
07/15/2014 22:55:00*10.72002*10.72002*10.72002*10.71981
07/15/2014 23:00:00*10.72002*10.72362*10.7258*10.71977
07/15/2014 23:05:00*10.72362*10.72027*10.72395*10.71988
07/15/2014 23:10:00*10.72027*10.72453*10.72453*10.71997
07/15/2014 23:15:00*10.72453*10.72296*10.72794*10.7229
07/15/2014 23:20:00*10.72296*10.72257*10.7236*10.72241
07/15/2014 23:25:00*10.72257*10.72827*10.72911*10.72257
07/15/2014 23:30:00*10.72827*10.7198*10.72827*10.7198
07/15/2014 23:35:00*10.7198*10.72911*10.72911*10.7158
07/15/2014 23:40:00*10.72911*10.72714*10.72911*10.72714
07/15/2014 23:45:00*10.72714*10.72725*10.72725*10.72714
07/15/2014 23:50:00*10.72725*10.72859*10.72862*10.7265
07/15/2014 23:55:00*10.72859*10.72697*10.72859*10.72697
07/16/2014 00:00:00*10.72697*10.72708*10.72713*10.72697
07/16/2014 00:05:00*10.72708*10.72513*10.72714*10.72513
07/16/2014 00:10:00*10.72513*10.7175*10.72513*10.7168
07/16/2014 00:15:00*10.7175*10.7205*10.7211*10.7143
07/16/2014 00:20:00*10.7205*10.7211*10.7214*10.7203
07/16/2014 00:25:00*10.7211*10.72503*10.72503*10.7097
07/16/2014 00:30:00*10.72503*10.72516*10.72517*10.72499
07/16/2014 00:35:00*10.72516*10.72493*10.72536*10.7239
07/16/2014 00:40:00*10.72493*10.72498*10.72505*10.72471
07/16/2014 00:45:00*10.72498*10.72493*10.72506*10.72474
07/16/2014 00:50:00*10.72493*10.72538*10.72715*10.72457
07/16/2014 00:55:00*10.72538*10.72511*10.72616*10.72459
07/16/2014 01:00:00*10.72511*10.72504*10.72665*10.72494
07/16/2014 01:05:00*10.72504*10.7202*10.72508*10.7178
07/16/2014 01:10:00*10.7202*10.7204*10.7205*10.7202
07/16/2014 01:15:00*10.7204*10.7195*10.7205*10.7195
07/16/2014 01:20:00*10.7195*10.7188*10.7196*10.7183
07/16/2014 01:25:00*10.7188*10.7232*10.7237*10.7181
07/16/2014 01:30:00*10.7232*10.72278*10.72788*10.72252
07/16/2014 01:35:00*10.72278*10.7273*10.7273*10.72278
07/16/2014 01:40:00*10.7273*10.7262*10.7286*10.7242
07/16/2014 01:45:00*10.7262*10.7268*10.7295*10.7245
07/16/2014 01:50:00*10.7268*10.7273*10.7275*10.7268
07/16/2014 01:55:00*10.7273*10.7282*10.7286*10.7269
07/16/2014 02:00:00*10.7282*10.7252*10.7288*10.7223
07/16/2014 02:05:00*10.7252*10.72096*10.7252*10.7194
07/16/2014 02:10:00*10.72096*10.718*10.72097*10.7178
07/16/2014 02:15:00*10.718*10.715*10.71839*10.715
07/16/2014 02:20:00*10.715*10.717*10.7178*10.71309
07/16/2014 02:25:00*10.717*10.7156*10.71796*10.7143
07/16/2014 02:30:00*10.7156*10.71678*10.7175*10.7153
07/16/2014 02:35:00*10.71678*10.71622*10.7175*10.71597
07/16/2014 02:40:00*10.71622*10.71672*10.7169*10.714
07/16/2014 02:45:00*10.71672*10.71676*10.71679*10.71599
07/16/2014 02:50:00*10.71676*10.70626*10.71676*10.70198
07/16/2014 02:55:00*10.70626*10.70572*10.7077*10.7003
07/16/2014 03:00:00*10.70572*10.7073*10.7081*10.70331
07/16/2014 03:05:00*10.7073*10.7101*10.7109*10.70586
07/16/2014 03:10:00*10.7101*10.70795*10.7102*10.70758
07/16/2014 03:15:00*10.70795*10.69972*10.70795*10.697
07/16/2014 03:20:00*10.69972*10.6952*10.69972*10.69247
07/16/2014 03:25:00*10.6952*10.702*10.7051*10.6942
07/16/2014 03:30:00*10.702*10.7035*10.70551*10.7017
07/16/2014 03:35:00*10.7035*10.69422*10.7036*10.6937
07/16/2014 03:40:00*10.69422*10.7009*10.7013*10.69422
07/16/2014 03:45:00*10.7009*10.70113*10.70115*10.69872
07/16/2014 03:50:00*10.70113*10.69947*10.7015*10.6987
07/16/2014 03:55:00*10.69947*10.69981*10.70112*10.69894
07/16/2014 04:00:00*10.69981*10.693*10.69997*10.68968
07/16/2014 04:05:00*10.693*10.68697*10.6953*10.68697
07/16/2014 04:10:00*10.68697*10.6909*10.6909*10.685
07/16/2014 04:15:00*10.6909*10.6944*10.69598*10.69083
07/16/2014 04:20:00*10.6944*10.6937*10.6949*10.6933
07/16/2014 04:25:00*10.6937*10.6899*10.6943*10.689
07/16/2014 04:30:00*10.6899*10.68622*10.6903*10.68472
07/16/2014 04:35:00*10.68622*10.6913*10.6972*10.6856
07/16/2014 04:40:00*10.6913*10.6839*10.6913*10.6838
07/16/2014 04:45:00*10.6839*10.68258*10.6843*10.6803
07/16/2014 04:50:00*10.68258*10.6831*10.68472*10.68258
07/16/2014 04:55:00*10.6831*10.68129*10.6831*10.68129
07/16/2014 05:00:00*10.68129*10.67847*10.68129*10.67787
07/16/2014 05:05:00*10.67847*10.67329*10.67847*10.6727
07/16/2014 05:10:00*10.67329*10.67522*10.6769*10.67329
07/16/2014 05:15:00*10.67522*10.67122*10.67522*10.67018
07/16/2014 05:20:00*10.67122*10.6824*10.6829*10.67122
07/16/2014 05:25:00*10.6824*10.6846*10.6853*10.6816
07/16/2014 05:30:00*10.6846*10.6879*10.68992*10.6844
07/16/2014 05:35:00*10.6879*10.6912*10.69293*10.6878
07/16/2014 05:40:00*10.6912*10.6955*10.6967*10.6909
07/16/2014 05:45:00*10.6955*10.705*10.7064*10.69482
07/16/2014 05:50:00*10.705*10.7028*10.7063*10.70097
07/16/2014 05:55:00*10.7028*10.6961*10.703*10.6955
07/16/2014 06:00:00*10.6961*10.6929*10.6963*10.69226
07/16/2014 06:05:00*10.6929*10.6928*10.69476*10.6915
07/16/2014 06:10:00*10.6928*10.69422*10.6949*10.6928
07/16/2014 06:15:00*10.69422*10.69722*10.6981*10.69422
07/16/2014 06:20:00*10.69722*10.69722*10.69722*10.69722
07/16/2014 06:25:00*10.69722*10.69397*10.69722*10.6931
07/16/2014 06:30:00*10.69397*10.69422*10.69422*10.69385
07/16/2014 06:35:00*10.69422*10.69397*10.6951*10.6935
07/16/2014 06:40:00*10.69397*10.69079*10.69397*10.69024
07/16/2014 06:45:00*10.69079*10.69929*10.69929*10.6875
07/16/2014 06:50:00*10.69929*10.69539*10.69929*10.6909
07/16/2014 06:55:00*10.69539*10.694*10.69539*10.69346
07/16/2014 07:00:00*10.694*10.6904*10.6965*10.6881
07/16/2014 07:05:00*10.6904*10.6924*10.6944*10.6799
07/16/2014 07:10:00*10.6924*10.6972*10.6976*10.6904
07/16/2014 07:15:00*10.6972*10.6852*10.6986*10.6844
07/16/2014 07:20:00*10.6852*10.688*10.6883*10.6848
07/16/2014 07:25:00*10.688*10.69222*10.6923*10.6876
07/16/2014 07:30:00*10.69222*10.69222*10.6938*10.69203
07/16/2014 07:35:00*10.69222*10.6938*10.6947*10.69222
07/16/2014 07:40:00*10.6938*10.6968*10.7015*10.6932
07/16/2014 07:45:00*10.6968*10.69272*10.6974*10.692
07/16/2014 07:50:00*10.69272*10.69372*10.6941*10.69272
07/16/2014 07:55:00*10.69372*10.68826*10.69372*10.6868
07/16/2014 08:00:00*10.68826*10.6886*10.69072*10.68693
07/16/2014 08:05:00*10.6886*10.68847*10.6889*10.68632
07/16/2014 08:10:00*10.68847*10.68897*10.6905*10.68794
07/16/2014 08:15:00*10.68897*10.68248*10.68897*10.6813
07/16/2014 08:20:00*10.68248*10.6822*10.68547*10.68012
07/16/2014 08:25:00*10.6822*10.6856*10.687*10.68148
07/16/2014 08:30:00*10.6856*10.6867*10.68986*10.6856
07/16/2014 08:35:00*10.6867*10.68766*10.6906*10.6859
07/16/2014 08:40:00*10.68766*10.6843*10.69021*10.6821
07/16/2014 08:45:00*10.6843*10.68476*10.68522*10.6827
07/16/2014 08:50:00*10.68476*10.6849*10.686*10.6831
07/16/2014 08:55:00*10.6849*10.6809*10.6875*10.6807
07/16/2014 09:00:00*10.6809*10.68*10.68313*10.67926
07/16/2014 09:05:00*10.68*10.6763*10.6802*10.676
07/16/2014 09:10:00*10.6763*10.6685*10.6766*10.6685
07/16/2014 09:15:00*10.6685*10.67228*10.6723*10.6646
07/16/2014 09:20:00*10.67228*10.672*10.6727*10.66782
07/16/2014 09:25:00*10.672*10.6724*10.6737*10.6714
07/16/2014 09:30:00*10.6724*10.6716*10.6765*10.6695
07/16/2014 09:35:00*10.6716*10.66311*10.6722*10.66311
07/16/2014 09:40:00*10.66311*10.6681*10.6703*10.66311
07/16/2014 09:45:00*10.6681*10.67477*10.6769*10.6681
07/16/2014 09:50:00*10.67477*10.6769*10.6784*10.673
07/16/2014 09:55:00*10.6769*10.6781*10.682*10.67663
07/16/2014 10:00:00*10.6781*10.6752*10.6805*10.6751
07/16/2014 10:05:00*10.6752*10.67972*10.6813*10.67471
07/16/2014 10:10:00*10.67972*10.67776*10.6799*10.6753
07/16/2014 10:15:00*10.67776*10.6815*10.68302*10.6771
07/16/2014 10:20:00*10.6815*10.6838*10.6886*10.6813
07/16/2014 10:25:00*10.6838*10.68197*10.6851*10.68197
07/16/2014 10:30:00*10.68197*10.68076*10.68197*10.67984
07/16/2014 10:35:00*10.68076*10.67822*10.6818*10.6772
07/16/2014 10:40:00*10.67822*10.67797*10.6784*10.6742
07/16/2014 10:45:00*10.67797*10.6689*10.6794*10.6674
07/16/2014 10:50:00*10.6689*10.6679*10.6718*10.6664
07/16/2014 10:55:00*10.6679*10.67312*10.6759*10.66771
07/16/2014 11:00:00*10.67312*10.671*10.6755*10.6699
07/16/2014 11:05:00*10.671*10.66771*10.6712*10.66621
07/16/2014 11:10:00*10.66771*10.66766*10.66824*10.66473
07/16/2014 11:15:00*10.66766*10.66584*10.6682*10.66584
07/16/2014 11:20:00*10.66584*10.6654*10.6677*10.66371
07/16/2014 11:25:00*10.6654*10.66446*10.6674*10.663
07/16/2014 11:30:00*10.66446*10.6653*10.6657*10.6641
07/16/2014 11:35:00*10.6653*10.6678*10.6687*10.6647
07/16/2014 11:40:00*10.6678*10.66982*10.6706*10.6678
07/16/2014 11:45:00*10.66982*10.66992*10.6701*10.66982
07/16/2014 11:50:00*10.66992*10.66943*10.66995*10.6684
07/16/2014 11:55:00*10.66943*10.66915*10.66943*10.66901
07/16/2014 12:00:00*10.66915*10.66872*10.6708*10.6683
07/16/2014 12:05:00*10.66872*10.6688*10.66915*10.6633
07/16/2014 12:10:00*10.6688*10.66357*10.6696*10.6633
07/16/2014 12:15:00*10.66357*10.66546*10.66596*10.66353
07/16/2014 12:20:00*10.66546*10.66471*10.66596*10.663
07/16/2014 12:25:00*10.66471*10.6648*10.6648*10.66191
07/16/2014 12:30:00*10.6648*10.66471*10.6648*10.66471
07/16/2014 12:35:00*10.66471*10.66549*10.66549*10.6633
07/16/2014 12:40:00*10.66549*10.66549*10.66549*10.66549
07/16/2014 12:45:00*10.66549*10.6656*10.6658*10.664
07/16/2014 12:50:00*10.6656*10.66499*10.66574*10.66421
07/16/2014 12:55:00*10.66499*10.66774*10.67049*10.6637
07/16/2014 13:00:00*10.66774*10.6674*10.6698*10.6661
07/16/2014 13:05:00*10.6674*10.66971*10.66971*10.666
07/16/2014 13:10:00*10.66971*10.67*10.67045*10.6675
07/16/2014 13:15:00*10.67*10.66696*10.6704*10.6643
07/16/2014 13:20:00*10.66696*10.6702*10.6713*10.66646
07/16/2014 13:25:00*10.6702*10.67094*10.67094*10.6693
07/16/2014 13:30:00*10.67094*10.67094*10.67144*10.6688
07/16/2014 13:35:00*10.67094*10.67144*10.67144*10.67094
07/16/2014 13:40:00*10.67144*10.67224*10.67429*10.6702
07/16/2014 13:45:00*10.67224*10.67058*10.67224*10.6695
07/16/2014 13:50:00*10.67058*10.66996*10.6719*10.6679
07/16/2014 13:55:00*10.66996*10.6701*10.6735*10.66954
07/16/2014 14:00:00*10.6701*10.67147*10.67346*10.6699
07/16/2014 14:05:00*10.67147*10.6692*10.67256*10.66896
07/16/2014 14:10:00*10.6692*10.669*10.6694*10.6687
07/16/2014 14:15:00*10.669*10.6691*10.6691*10.669
07/16/2014 14:20:00*10.6691*10.6696*10.6696*10.6691
07/16/2014 14:25:00*10.6696*10.6691*10.6696*10.66896
07/16/2014 14:30:00*10.6691*10.6691*10.6691*10.6691
07/16/2014 14:35:00*10.6691*10.6702*10.6702*10.66871
07/16/2014 14:40:00*10.6702*10.6691*10.67045*10.66896
07/16/2014 14:45:00*10.6691*10.66771*10.6694*10.6677
07/16/2014 14:50:00*10.66771*10.66771*10.66771*10.66771
07/16/2014 14:55:00*10.66771*10.66771*10.66771*10.66771
07/16/2014 15:00:00*10.66771*10.66821*10.66821*10.66771
07/16/2014 15:05:00*10.66821*10.66821*10.6686*10.6667
07/16/2014 15:10:00*10.66821*10.66771*10.66846*10.66738
07/16/2014 15:15:00*10.66771*10.66771*10.66821*10.66664
07/16/2014 15:20:00*10.66771*10.66821*10.66821*10.66771
07/16/2014 15:25:00*10.66821*10.66771*10.66821*10.66762
07/16/2014 15:30:00*10.66771*10.66771*10.66771*10.66771
07/16/2014 15:35:00*10.66771*10.66832*10.66907*10.6646
07/16/2014 15:40:00*10.66832*10.66771*10.66832*10.66721
07/16/2014 15:45:00*10.66771*10.67221*10.67221*10.66771
07/16/2014 15:50:00*10.67221*10.67196*10.67221*10.67153
07/16/2014 15:55:00*10.67196*10.67351*10.67351*10.67196
07/16/2014 16:00:00*10.67351*10.67575*10.67575*10.67147
07/16/2014 16:05:00*10.67575*10.67396*10.67625*10.6719
07/16/2014 16:10:00*10.67396*10.67321*10.67772*10.67207
07/16/2014 16:15:00*10.67321*10.67321*10.67321*10.67321
07/16/2014 16:20:00*10.67321*10.67271*10.67321*10.67146
07/16/2014 16:25:00*10.67271*10.67321*10.67321*10.67271
07/16/2014 16:30:00*10.67321*10.67395*10.67395*10.67321
07/16/2014 16:35:00*10.67395*10.67335*10.67395*10.67335
07/16/2014 16:40:00*10.67335*10.6723*10.67335*10.6723
07/16/2014 16:45:00*10.6723*10.6725*10.6729*10.67186
07/16/2014 16:50:00*10.6725*10.67186*10.6726*10.67186
07/16/2014 16:55:00*10.67186*10.6788*10.6788*10.67186
07/16/2014 17:00:00*10.6788*10.6726*10.6788*10.6698
