07/14/2014 17:05:00*10.673*10.67502*10.67577*10.673
07/14/2014 17:10:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:15:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:20:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:25:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:30:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:35:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:40:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:45:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 17:50:00*10.67502*10.67507*10.67507*10.67502
07/14/2014 17:55:00*10.67507*10.67502*10.67507*10.67502
07/14/2014 18:00:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 18:05:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 18:10:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 18:15:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 18:20:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 18:25:00*10.67502*10.67502*10.67502*10.67502
07/14/2014 18:30:00*10.67502*10.67577*10.67577*10.67502
07/14/2014 18:35:00*10.67577*10.67577*10.67577*10.67577
07/14/2014 18:40:00*10.67577*10.67577*10.67577*10.67577
07/14/2014 18:45:00*10.67577*10.67748*10.67748*10.67577
07/14/2014 18:50:00*10.67748*10.67758*10.67758*10.67748
07/14/2014 18:55:00*10.67758*10.67758*10.67758*10.67758
07/14/2014 19:00:00*10.67758*10.67758*10.67758*10.67758
07/14/2014 19:05:00*10.67758*10.67747*10.67758*10.67747
07/14/2014 19:10:00*10.67747*10.6771*10.67753*10.6771
07/14/2014 19:15:00*10.6771*10.6771*10.6771*10.677
07/14/2014 19:20:00*10.6771*10.677*10.6772*10.677
07/14/2014 19:25:00*10.677*10.6759*10.67753*10.6757
07/14/2014 19:30:00*10.6759*10.6755*10.6761*10.6754
07/14/2014 19:35:00*10.6755*10.67651*10.67651*10.6755
07/14/2014 19:40:00*10.67651*10.6766*10.6767*10.67651
07/14/2014 19:45:00*10.6766*10.67707*10.67707*10.67651
07/14/2014 19:50:00*10.67707*10.6777*10.6778*10.67707
07/14/2014 19:55:00*10.6777*10.6778*10.6778*10.6775
07/14/2014 20:00:00*10.6778*10.6798*10.6799*10.6772
07/14/2014 20:05:00*10.6798*10.6789*10.6799*10.67832
07/14/2014 20:10:00*10.6789*10.6789*10.6789*10.67867
07/14/2014 20:15:00*10.6789*10.6789*10.6789*10.6789
07/14/2014 20:20:00*10.6789*10.6789*10.6789*10.6789
07/14/2014 20:25:00*10.6789*10.6789*10.6789*10.6789
07/14/2014 20:30:00*10.6789*10.6789*10.6789*10.6789
07/14/2014 20:35:00*10.6789*10.6792*10.6792*10.6789
07/14/2014 20:40:00*10.6792*10.6795*10.6796*10.6792
07/14/2014 20:45:00*10.6795*10.6801*10.6802*10.6793
07/14/2014 20:50:00*10.6801*10.6802*10.6803*10.68
07/14/2014 20:55:00*10.6802*10.6804*10.6804*10.6801
07/14/2014 21:00:00*10.6804*10.6803*10.6807*10.6802
07/14/2014 21:05:00*10.6803*10.681*10.681*10.6803
07/14/2014 21:10:00*10.681*10.681*10.6811*10.6808
07/14/2014 21:15:00*10.681*10.68023*10.681*10.68023
07/14/2014 21:20:00*10.68023*10.68022*10.68023*10.68021
07/14/2014 21:25:00*10.68022*10.6808*10.6808*10.68021
07/14/2014 21:30:00*10.6808*10.6832*10.6851*10.6807
07/14/2014 21:35:00*10.6832*10.68258*10.6832*10.68258
07/14/2014 21:40:00*10.68258*10.6841*10.6842*10.68258
07/14/2014 21:45:00*10.6841*10.6858*10.6858*10.6839
07/14/2014 21:50:00*10.6858*10.6839*10.6858*10.6839
07/14/2014 21:55:00*10.6839*10.6841*10.6847*10.6839
07/14/2014 22:00:00*10.6841*10.6882*10.6887*10.6838
07/14/2014 22:05:00*10.6882*10.6885*10.68915*10.6879
07/14/2014 22:10:00*10.6885*10.6888*10.6889*10.6885
07/14/2014 22:15:00*10.6888*10.6883*10.689*10.6883
07/14/2014 22:20:00*10.6883*10.6886*10.6888*10.6883
07/14/2014 22:25:00*10.6886*10.6884*10.6886*10.68795
07/14/2014 22:30:00*10.6884*10.6893*10.6894*10.6881
07/14/2014 22:35:00*10.6893*10.6915*10.6917*10.6892
07/14/2014 22:40:00*10.6915*10.6908*10.692*10.69016
07/14/2014 22:45:00*10.6908*10.6904*10.6908*10.6903
07/14/2014 22:50:00*10.6904*10.6905*10.6926*10.69024
07/14/2014 22:55:00*10.6905*10.69014*10.6906*10.69011
07/14/2014 23:00:00*10.69014*10.69017*10.6905*10.69009
07/14/2014 23:05:00*10.69017*10.6908*10.6908*10.68991
07/14/2014 23:10:00*10.6908*10.6908*10.6908*10.6908
07/14/2014 23:15:00*10.6908*10.6908*10.6908*10.6902
07/14/2014 23:20:00*10.6908*10.6908*10.6908*10.6908
07/14/2014 23:25:00*10.6908*10.69017*10.6908*10.69017
07/14/2014 23:30:00*10.69017*10.6908*10.6908*10.69016
07/14/2014 23:35:00*10.6908*10.6839*10.6908*10.6811
07/14/2014 23:40:00*10.6839*10.6862*10.6878*10.6814
07/14/2014 23:45:00*10.6862*10.6864*10.6867*10.6859
07/14/2014 23:50:00*10.6864*10.68814*10.6887*10.6864
07/14/2014 23:55:00*10.68814*10.6884*10.6887*10.68814
07/15/2014 00:05:00*10.6885*10.6882*10.6885*10.68817
07/15/2014 00:10:00*10.6882*10.6883*10.6884*10.68817
07/15/2014 00:15:00*10.6883*10.689*10.6891*10.6883
07/15/2014 00:20:00*10.689*10.6884*10.689*10.68819
07/15/2014 00:25:00*10.6884*10.6883*10.6884*10.6883
07/15/2014 00:30:00*10.6883*10.6901*10.69045*10.6883
07/15/2014 00:35:00*10.6901*10.6914*10.6973*10.6895
07/15/2014 00:40:00*10.6914*10.6904*10.6914*10.6901
07/15/2014 00:45:00*10.6904*10.6906*10.6915*10.6903
07/15/2014 00:50:00*10.6906*10.6903*10.6914*10.6898
07/15/2014 00:55:00*10.6903*10.69*10.6904*10.6897
07/15/2014 01:00:00*10.69*10.6903*10.6909*10.69
07/15/2014 01:05:00*10.6903*10.6903*10.6904*10.6902
07/15/2014 01:10:00*10.6903*10.6902*10.6906*10.6902
07/15/2014 01:15:00*10.6902*10.6899*10.6907*10.6896
07/15/2014 01:20:00*10.6899*10.6903*10.691*10.6897
07/15/2014 01:25:00*10.6903*10.6957*10.6969*10.6903
07/15/2014 01:30:00*10.6957*10.6952*10.6959*10.6952
07/15/2014 01:35:00*10.6952*10.6961*10.6964*10.6951
07/15/2014 01:40:00*10.6961*10.7015*10.7015*10.6961
07/15/2014 01:45:00*10.7015*10.7005*10.7016*10.7005
07/15/2014 01:50:00*10.7005*10.6974*10.7005*10.6962
07/15/2014 01:55:00*10.6974*10.7027*10.7047*10.6974
07/15/2014 02:00:00*10.7027*10.7015*10.7039*10.7013
07/15/2014 02:05:00*10.7015*10.7015*10.7025*10.7005
07/15/2014 02:10:00*10.7015*10.7018*10.7043*10.7003
07/15/2014 02:15:00*10.7018*10.7028*10.7042*10.7013
07/15/2014 02:20:00*10.7028*10.7074*10.71087*10.7022
07/15/2014 02:25:00*10.7074*10.70387*10.712*10.70387
07/15/2014 02:30:00*10.70387*10.7085*10.70907*10.70355
07/15/2014 02:35:00*10.7085*10.7058*10.7106*10.7056
07/15/2014 02:40:00*10.7058*10.706*10.70691*10.7056
07/15/2014 02:45:00*10.706*10.70249*10.70624*10.7013
07/15/2014 02:50:00*10.70249*10.70436*10.70561*10.7017
07/15/2014 02:55:00*10.70436*10.7061*10.7074*10.70436
07/15/2014 03:00:00*10.7061*10.71474*10.72088*10.7058
07/15/2014 03:05:00*10.71474*10.71761*10.71773*10.7115
07/15/2014 03:10:00*10.71761*10.71251*10.72026*10.7121
07/15/2014 03:15:00*10.71251*10.72586*10.72792*10.71251
07/15/2014 03:20:00*10.72586*10.72058*10.728*10.72058
07/15/2014 03:25:00*10.72058*10.72436*10.72602*10.7186
07/15/2014 03:30:00*10.72436*10.71686*10.72436*10.7157
07/15/2014 03:35:00*10.71686*10.71286*10.71686*10.70805
07/15/2014 03:40:00*10.71286*10.7158*10.71827*10.712
07/15/2014 03:45:00*10.7158*10.71093*10.71636*10.71051
07/15/2014 03:50:00*10.71093*10.7107*10.712*10.706
07/15/2014 03:55:00*10.7107*10.721*10.7211*10.7104
07/15/2014 04:00:00*10.721*10.7174*10.7239*10.7171
07/15/2014 04:05:00*10.7174*10.71849*10.7218*10.7154
07/15/2014 04:10:00*10.71849*10.7121*10.71849*10.71099
07/15/2014 04:15:00*10.7121*10.71143*10.7132*10.71143
07/15/2014 04:20:00*10.71143*10.7126*10.71606*10.7111
07/15/2014 04:25:00*10.7126*10.71086*10.71468*10.71055
07/15/2014 04:30:00*10.71086*10.701*10.71118*10.69876
07/15/2014 04:35:00*10.701*10.708*10.71085*10.6989
07/15/2014 04:40:00*10.708*10.71036*10.7104*10.707
07/15/2014 04:45:00*10.71036*10.71036*10.7104*10.71036
07/15/2014 04:50:00*10.71036*10.7113*10.7144*10.71036
07/15/2014 04:55:00*10.7113*10.71336*10.71593*10.7107
07/15/2014 05:00:00*10.71336*10.7136*10.71561*10.7128
07/15/2014 05:05:00*10.7136*10.7134*10.7146*10.7112
07/15/2014 05:10:00*10.7134*10.71411*10.7162*10.7134
07/15/2014 05:15:00*10.71411*10.7161*10.7165*10.7132
07/15/2014 05:20:00*10.7161*10.716*10.71737*10.7154
07/15/2014 05:25:00*10.716*10.7132*10.71747*10.7131
07/15/2014 05:30:00*10.7132*10.7155*10.7155*10.7111
07/15/2014 05:35:00*10.7155*10.71764*10.71764*10.7152
07/15/2014 05:40:00*10.71764*10.71636*10.7188*10.716
07/15/2014 05:45:00*10.71636*10.71724*10.7175*10.7154
07/15/2014 05:50:00*10.71724*10.71672*10.7178*10.71639
07/15/2014 05:55:00*10.71672*10.71341*10.71747*10.71297
07/15/2014 06:00:00*10.71341*10.71731*10.71822*10.71341
07/15/2014 06:05:00*10.71731*10.71638*10.71731*10.71631
07/15/2014 06:10:00*10.71638*10.71428*10.717*10.71415
07/15/2014 06:15:00*10.71428*10.7122*10.7147*10.7117
07/15/2014 06:20:00*10.7122*10.71261*10.7134*10.71077
07/15/2014 06:25:00*10.71261*10.7158*10.7159*10.7099
07/15/2014 06:30:00*10.7158*10.7157*10.7172*10.7128
07/15/2014 06:35:00*10.7157*10.71545*10.7161*10.714
07/15/2014 06:40:00*10.71545*10.7163*10.7165*10.7148
07/15/2014 06:45:00*10.7163*10.71232*10.7163*10.7094
07/15/2014 06:50:00*10.71232*10.708*10.71301*10.70587
07/15/2014 06:55:00*10.708*10.70261*10.708*10.7001
07/15/2014 07:00:00*10.70261*10.7052*10.7058*10.70261
07/15/2014 07:05:00*10.7052*10.70436*10.7052*10.70259
07/15/2014 07:10:00*10.70436*10.7041*10.70436*10.7025
07/15/2014 07:15:00*10.7041*10.70236*10.7044*10.70207
07/15/2014 07:20:00*10.70236*10.6986*10.7036*10.6985
07/15/2014 07:25:00*10.6986*10.69386*10.7003*10.6913
07/15/2014 07:30:00*10.69386*10.6912*10.69386*10.6881
07/15/2014 07:35:00*10.6912*10.69361*10.6951*10.69061
07/15/2014 07:40:00*10.69361*10.68711*10.6939*10.68599
07/15/2014 07:45:00*10.68711*10.68261*10.6874*10.6823
07/15/2014 07:50:00*10.68261*10.6789*10.68511*10.67735
07/15/2014 07:55:00*10.6789*10.6799*10.6816*10.6724
07/15/2014 08:00:00*10.6799*10.6799*10.6827*10.67797
07/15/2014 08:05:00*10.6799*10.67911*10.6806*10.67911
07/15/2014 08:10:00*10.67911*10.67343*10.6793*10.673
07/15/2014 08:15:00*10.67343*10.6791*10.6795*10.673
07/15/2014 08:20:00*10.6791*10.6806*10.6829*10.67886
07/15/2014 08:25:00*10.6806*10.68036*10.68061*10.67961
07/15/2014 08:30:00*10.68036*10.6729*10.68036*10.6727
07/15/2014 08:35:00*10.6729*10.6672*10.6788*10.6661
07/15/2014 08:40:00*10.6672*10.6841*10.6842*10.66686
07/15/2014 08:45:00*10.6841*10.6883*10.6884*10.6819
07/15/2014 08:50:00*10.6883*10.68577*10.68862*10.6845
07/15/2014 08:55:00*10.68577*10.67811*10.6858*10.6761
07/15/2014 09:00:00*10.67811*10.67586*10.67849*10.6757
07/15/2014 09:05:00*10.67586*10.67136*10.677*10.671
07/15/2014 09:10:00*10.67136*10.66549*10.67186*10.66491
07/15/2014 09:15:00*10.66549*10.66486*10.6676*10.6616
07/15/2014 09:20:00*10.66486*10.66686*10.6698*10.6642
07/15/2014 09:25:00*10.66686*10.6574*10.6671*10.65538
07/15/2014 09:30:00*10.6574*10.6542*10.6577*10.65364
07/15/2014 09:35:00*10.6542*10.6538*10.6559*10.65186
07/15/2014 09:40:00*10.6538*10.65343*10.6565*10.65229
07/15/2014 09:45:00*10.65343*10.65461*10.6549*10.65051
07/15/2014 09:50:00*10.65461*10.6617*10.66286*10.6544
07/15/2014 09:55:00*10.6617*10.6693*10.6751*10.6595
07/15/2014 10:00:00*10.6693*10.66636*10.66993*10.6622
07/15/2014 10:05:00*10.66636*10.64374*10.66643*10.6323
07/15/2014 10:10:00*10.64374*10.6422*10.651*10.6377
07/15/2014 10:15:00*10.6422*10.6594*10.662*10.6419
07/15/2014 10:20:00*10.6594*10.6579*10.66313*10.6561
07/15/2014 10:25:00*10.6579*10.66171*10.6627*10.65352
07/15/2014 10:30:00*10.66171*10.6612*10.6687*10.66048
07/15/2014 10:35:00*10.6612*10.67811*10.6811*10.66099
07/15/2014 10:40:00*10.67811*10.6999*10.6999*10.6776
07/15/2014 10:45:00*10.6999*10.6984*10.70642*10.696
07/15/2014 10:50:00*10.6984*10.7078*10.7078*10.6955
07/15/2014 10:55:00*10.7078*10.7057*10.7156*10.7017
07/15/2014 11:00:00*10.7057*10.7121*10.7186*10.7057
07/15/2014 11:05:00*10.7121*10.7099*10.7153*10.7071
07/15/2014 11:10:00*10.7099*10.7055*10.7101*10.7053
07/15/2014 11:15:00*10.7055*10.70589*10.70589*10.7039
07/15/2014 11:20:00*10.70589*10.705*10.70589*10.7044
07/15/2014 11:25:00*10.705*10.69601*10.7055*10.6954
07/15/2014 11:30:00*10.69601*10.6957*10.697*10.6938
07/15/2014 11:35:00*10.6957*10.6996*10.7042*10.6957
07/15/2014 11:40:00*10.6996*10.7043*10.7046*10.6987
07/15/2014 11:45:00*10.7043*10.706*10.7074*10.7033
07/15/2014 11:50:00*10.706*10.7105*10.711*10.7042
07/15/2014 11:55:00*10.7105*10.7127*10.7129*10.7091
07/15/2014 12:00:00*10.7127*10.7113*10.7131*10.7077
07/15/2014 12:05:00*10.7113*10.7116*10.7143*10.70745
07/15/2014 12:10:00*10.7116*10.7091*10.7123*10.708
07/15/2014 12:15:00*10.7091*10.7091*10.7092*10.7063
07/15/2014 12:20:00*10.7091*10.7074*10.7092*10.7074
07/15/2014 12:25:00*10.7074*10.70721*10.7078*10.70721
07/15/2014 12:30:00*10.70721*10.70521*10.70721*10.70521
07/15/2014 12:35:00*10.70521*10.7038*10.70521*10.7008
07/15/2014 12:40:00*10.7038*10.70096*10.7041*10.70046
07/15/2014 12:45:00*10.70096*10.69821*10.70096*10.6978
07/15/2014 12:50:00*10.69821*10.69596*10.69821*10.6957
07/15/2014 12:55:00*10.69596*10.6971*10.6986*10.69596
07/15/2014 13:00:00*10.6971*10.69796*10.7001*10.6968
07/15/2014 13:05:00*10.69796*10.6988*10.7002*10.6969
07/15/2014 13:10:00*10.6988*10.6988*10.6988*10.69821
07/15/2014 13:15:00*10.6988*10.69371*10.6993*10.69364
07/15/2014 13:20:00*10.69371*10.68296*10.69371*10.6827
07/15/2014 13:25:00*10.68296*10.68071*10.68296*10.6803
07/15/2014 13:30:00*10.68071*10.6823*10.6828*10.68071
07/15/2014 13:35:00*10.6823*10.68396*10.685*10.6821
07/15/2014 13:40:00*10.68396*10.68825*10.6885*10.68346
07/15/2014 13:45:00*10.68825*10.68797*10.68862*10.68532
07/15/2014 13:50:00*10.68797*10.68672*10.68972*10.68588
07/15/2014 13:55:00*10.68672*10.68693*10.68772*10.68646
07/15/2014 14:00:00*10.68693*10.6838*10.6883*10.6838
07/15/2014 14:05:00*10.6838*10.6878*10.68946*10.68371
07/15/2014 14:10:00*10.6878*10.68846*10.6895*10.6864
07/15/2014 14:15:00*10.68846*10.68771*10.6885*10.68711
07/15/2014 14:20:00*10.68771*10.68671*10.68878*10.686
07/15/2014 14:25:00*10.68671*10.6862*10.687*10.68351
07/15/2014 14:30:00*10.6862*10.6867*10.6871*10.68571
07/15/2014 14:35:00*10.6867*10.68371*10.687*10.6826
07/15/2014 14:40:00*10.68371*10.68371*10.68496*10.6826
07/15/2014 14:45:00*10.68371*10.68496*10.68496*10.68371
07/15/2014 14:50:00*10.68496*10.68571*10.6871*10.68496
07/15/2014 14:55:00*10.68571*10.68571*10.68671*10.68515
07/15/2014 15:00:00*10.68571*10.68571*10.68571*10.68571
07/15/2014 15:05:00*10.68571*10.68571*10.68571*10.68571
07/15/2014 15:10:00*10.68571*10.68571*10.68571*10.68571
07/15/2014 15:15:00*10.68571*10.68571*10.68571*10.68522
07/15/2014 15:20:00*10.68571*10.68571*10.68571*10.6845
07/15/2014 15:25:00*10.68571*10.68521*10.68571*10.68521
07/15/2014 15:30:00*10.68521*10.68521*10.68521*10.6843
07/15/2014 15:35:00*10.68521*10.68571*10.68571*10.68521
07/15/2014 15:40:00*10.68571*10.6863*10.6885*10.68571
07/15/2014 15:45:00*10.6863*10.68621*10.6863*10.68621
07/15/2014 15:50:00*10.68621*10.68621*10.68621*10.68621
07/15/2014 15:55:00*10.68621*10.6883*10.68846*10.68621
07/15/2014 16:00:00*10.6883*10.68871*10.68871*10.6879
07/15/2014 16:05:00*10.68871*10.6888*10.6888*10.6885
07/15/2014 16:10:00*10.6888*10.6886*10.6888*10.687
07/15/2014 16:15:00*10.6886*10.6888*10.68974*10.6883
07/15/2014 16:20:00*10.6888*10.6891*10.68974*10.6888
07/15/2014 16:25:00*10.6891*10.695*10.69822*10.6888
07/15/2014 16:30:00*10.695*10.7005*10.7013*10.695
07/15/2014 16:35:00*10.7005*10.70986*10.71286*10.7005
07/15/2014 16:40:00*10.70986*10.7076*10.71036*10.7074
07/15/2014 16:45:00*10.7076*10.7071*10.7076*10.7046
07/15/2014 16:50:00*10.7071*10.70811*10.70811*10.707
07/15/2014 16:55:00*10.70811*10.70811*10.70811*10.70811
07/15/2014 17:00:00*10.70811*10.7049*10.70886*10.7044
