07/13/2014 17:05:00*10.6949*10.711*10.711*10.6949
07/13/2014 17:10:00*10.711*10.711*10.711*10.711
07/13/2014 17:15:00*10.711*10.711*10.711*10.711
07/13/2014 17:20:00*10.711*10.708*10.711*10.708
07/13/2014 17:25:00*10.708*10.708*10.7081*10.708
07/13/2014 17:30:00*10.708*10.7079*10.708*10.7079
07/13/2014 17:35:00*10.7079*10.7083*10.7083*10.7079
07/13/2014 17:40:00*10.7083*10.7079*10.7083*10.7079
07/13/2014 17:45:00*10.7079*10.7079*10.708*10.7078
07/13/2014 17:50:00*10.7079*10.708*10.708*10.7079
07/13/2014 17:55:00*10.708*10.7082*10.7082*10.708
07/13/2014 18:00:00*10.7082*10.7083*10.7083*10.7081
07/13/2014 18:05:00*10.7083*10.7046*10.7083*10.7046
07/13/2014 18:10:00*10.7046*10.7109*10.7113*10.7046
07/13/2014 18:15:00*10.7109*10.7045*10.7109*10.7045
07/13/2014 18:20:00*10.7045*10.7049*10.7049*10.7042
07/13/2014 18:25:00*10.7049*10.7049*10.7049*10.7049
07/13/2014 18:30:00*10.7049*10.7058*10.7058*10.7049
07/13/2014 18:35:00*10.7058*10.7058*10.7058*10.7058
07/13/2014 18:40:00*10.7058*10.7109*10.711*10.7054
07/13/2014 18:45:00*10.7109*10.711*10.711*10.7109
07/13/2014 18:50:00*10.711*10.7117*10.7117*10.711
07/13/2014 18:55:00*10.7117*10.7117*10.7117*10.7058
07/13/2014 19:00:00*10.7117*10.7117*10.7117*10.7116
07/13/2014 19:05:00*10.7117*10.7117*10.7117*10.7047
07/13/2014 19:10:00*10.7117*10.7117*10.7117*10.70578
07/13/2014 19:15:00*10.7117*10.7117*10.7117*10.7116
07/13/2014 19:20:00*10.7117*10.707*10.7117*10.7069
07/13/2014 19:25:00*10.707*10.7069*10.707*10.7069
07/13/2014 19:30:00*10.7069*10.707*10.707*10.7069
07/13/2014 19:35:00*10.707*10.7069*10.707*10.70628
07/13/2014 19:40:00*10.7069*10.70628*10.707*10.70628
07/13/2014 19:45:00*10.70628*10.707*10.707*10.70628
07/13/2014 19:50:00*10.707*10.7083*10.7083*10.70627
07/13/2014 19:55:00*10.7083*10.7083*10.7083*10.7074
07/13/2014 20:00:00*10.7083*10.708*10.7097*10.7074
07/13/2014 20:05:00*10.708*10.7073*10.7092*10.7069
07/13/2014 20:10:00*10.7073*10.7114*10.7114*10.7069
07/13/2014 20:15:00*10.7114*10.7131*10.7131*10.7111
07/13/2014 20:20:00*10.7131*10.7127*10.7131*10.7127
07/13/2014 20:25:00*10.7127*10.7129*10.7129*10.7127
07/13/2014 20:30:00*10.7129*10.7131*10.7135*10.7129
07/13/2014 20:35:00*10.7131*10.7124*10.7132*10.7124
07/13/2014 20:40:00*10.7124*10.7181*10.7184*10.7123
07/13/2014 20:45:00*10.7181*10.718*10.7182*10.718
07/13/2014 20:50:00*10.718*10.718*10.7181*10.718
07/13/2014 20:55:00*10.718*10.7185*10.7193*10.7179
07/13/2014 21:00:00*10.7185*10.7185*10.7185*10.7183
07/13/2014 21:05:00*10.7185*10.7184*10.7192*10.7184
07/13/2014 21:10:00*10.7184*10.7182*10.7184*10.7182
07/13/2014 21:15:00*10.7182*10.7184*10.7184*10.7182
07/13/2014 21:20:00*10.7184*10.7186*10.7187*10.7184
07/13/2014 21:25:00*10.7186*10.7188*10.7188*10.7186
07/13/2014 21:30:00*10.7188*10.7224*10.7226*10.7187
07/13/2014 21:35:00*10.7224*10.7224*10.72392*10.7223
07/13/2014 21:40:00*10.7224*10.7222*10.7224*10.7222
07/13/2014 21:45:00*10.7222*10.7139*10.7223*10.7136
07/13/2014 21:50:00*10.7139*10.7175*10.7181*10.7139
07/13/2014 21:55:00*10.7175*10.7175*10.7176*10.7175
07/13/2014 22:00:00*10.7175*10.7182*10.7183*10.7175
07/13/2014 22:05:00*10.7182*10.7179*10.7182*10.7178
07/13/2014 22:10:00*10.7179*10.7181*10.7182*10.7179
07/13/2014 22:15:00*10.7181*10.718*10.7181*10.718
07/13/2014 22:20:00*10.718*10.718*10.7182*10.7178
07/13/2014 22:25:00*10.718*10.72143*10.72143*10.7179
07/13/2014 22:30:00*10.72143*10.72143*10.72143*10.72143
07/13/2014 22:35:00*10.72143*10.72141*10.72143*10.72141
07/13/2014 22:40:00*10.72141*10.72141*10.72141*10.72141
07/13/2014 22:45:00*10.72141*10.72153*10.72156*10.72141
07/13/2014 22:50:00*10.72153*10.72153*10.72153*10.72153
07/13/2014 22:55:00*10.72153*10.72153*10.72153*10.72153
07/13/2014 23:00:00*10.72153*10.72153*10.72153*10.72153
07/13/2014 23:05:00*10.72153*10.72153*10.72153*10.72153
07/13/2014 23:10:00*10.72153*10.72147*10.72153*10.72147
07/13/2014 23:15:00*10.72147*10.72147*10.72147*10.72147
07/13/2014 23:20:00*10.72147*10.72058*10.72147*10.7179
07/13/2014 23:25:00*10.72058*10.7262*10.7264*10.72058
07/13/2014 23:30:00*10.7262*10.7264*10.7264*10.7253
07/13/2014 23:35:00*10.7264*10.72518*10.7264*10.72518
07/13/2014 23:40:00*10.72518*10.7255*10.72968*10.7173
07/13/2014 23:45:00*10.7255*10.7261*10.7265*10.7253
07/13/2014 23:50:00*10.7261*10.7261*10.7262*10.7259
07/13/2014 23:55:00*10.7261*10.7261*10.7263*10.7258
07/14/2014 00:00:00*10.7261*10.7293*10.7295*10.7261
07/14/2014 00:05:00*10.7293*10.7293*10.7295*10.7285
07/14/2014 00:10:00*10.7293*10.7296*10.7296*10.7287
07/14/2014 00:15:00*10.7296*10.7294*10.7296*10.729
07/14/2014 00:20:00*10.7294*10.7286*10.7299*10.7286
07/14/2014 00:25:00*10.7286*10.7271*10.7294*10.7268
07/14/2014 00:30:00*10.7271*10.7271*10.7271*10.7259
07/14/2014 00:35:00*10.7271*10.7268*10.7271*10.7258
07/14/2014 00:40:00*10.7268*10.7274*10.7274*10.7267
07/14/2014 00:45:00*10.7274*10.7276*10.7276*10.727
07/14/2014 00:50:00*10.7276*10.7276*10.7276*10.7275
07/14/2014 00:55:00*10.7276*10.72753*10.7276*10.72751
07/14/2014 01:00:00*10.72753*10.7275*10.72763*10.72749
07/14/2014 01:05:00*10.7275*10.72919*10.72919*10.7275
07/14/2014 01:10:00*10.72919*10.72966*10.73046*10.72837
07/14/2014 01:15:00*10.72966*10.7296*10.73156*10.7288
07/14/2014 01:20:00*10.7296*10.7301*10.7301*10.7296
07/14/2014 01:25:00*10.7301*10.7302*10.7302*10.7301
07/14/2014 01:30:00*10.7302*10.7296*10.7305*10.7295
07/14/2014 01:35:00*10.7296*10.7342*10.7345*10.7296
07/14/2014 01:40:00*10.7342*10.7343*10.7344*10.7341
07/14/2014 01:45:00*10.7343*10.7349*10.7356*10.7343
07/14/2014 01:50:00*10.7349*10.7352*10.7356*10.7347
07/14/2014 01:55:00*10.7352*10.7369*10.7388*10.7345
07/14/2014 02:00:00*10.7369*10.742*10.7426*10.7356
07/14/2014 02:05:00*10.742*10.7418*10.74687*10.7411
07/14/2014 02:10:00*10.7418*10.7448*10.74771*10.7399
07/14/2014 02:15:00*10.7448*10.7403*10.7475*10.7394
07/14/2014 02:20:00*10.7403*10.744*10.74888*10.7402
07/14/2014 02:25:00*10.744*10.7443*10.7467*10.7437
07/14/2014 02:30:00*10.7443*10.74313*10.74475*10.7423
07/14/2014 02:35:00*10.74313*10.74599*10.74723*10.74313
07/14/2014 02:40:00*10.74599*10.74442*10.74599*10.744
07/14/2014 02:45:00*10.74442*10.74696*10.747*10.7441
07/14/2014 02:50:00*10.74696*10.74386*10.748*10.74382
07/14/2014 02:55:00*10.74386*10.73836*10.7457*10.73793
07/14/2014 03:00:00*10.73836*10.73386*10.73836*10.7332
07/14/2014 03:05:00*10.73386*10.73336*10.73486*10.73257
07/14/2014 03:10:00*10.73336*10.7306*10.73486*10.7293
07/14/2014 03:15:00*10.7306*10.7273*10.73086*10.72551
07/14/2014 03:20:00*10.7273*10.73116*10.73284*10.7271
07/14/2014 03:25:00*10.73116*10.73211*10.73466*10.73116
07/14/2014 03:30:00*10.73211*10.73211*10.73291*10.732
07/14/2014 03:35:00*10.73211*10.73211*10.73244*10.73139
07/14/2014 03:40:00*10.73211*10.72586*10.73211*10.72509
07/14/2014 03:45:00*10.72586*10.71686*10.72586*10.7134
07/14/2014 03:50:00*10.71686*10.72186*10.7224*10.7165
07/14/2014 03:55:00*10.72186*10.7292*10.7324*10.7217
07/14/2014 04:00:00*10.7292*10.73429*10.73429*10.7284
07/14/2014 04:05:00*10.73429*10.72491*10.73451*10.72211
07/14/2014 04:10:00*10.72491*10.73029*10.73161*10.72487
07/14/2014 04:15:00*10.73029*10.72706*10.73029*10.7235
07/14/2014 04:20:00*10.72706*10.7246*10.7273*10.7237
07/14/2014 04:25:00*10.7246*10.72415*10.7264*10.7226
07/14/2014 04:30:00*10.72415*10.72575*10.7287*10.7231
07/14/2014 04:35:00*10.72575*10.73146*10.73146*10.72489
07/14/2014 04:40:00*10.73146*10.72964*10.73347*10.7276
07/14/2014 04:45:00*10.72964*10.7298*10.73092*10.72936
07/14/2014 04:50:00*10.7298*10.72961*10.7302*10.7284
07/14/2014 04:55:00*10.72961*10.72105*10.72961*10.7201
07/14/2014 05:00:00*10.72105*10.72261*10.72349*10.72105
07/14/2014 05:05:00*10.72261*10.71761*10.7227*10.7142
07/14/2014 05:10:00*10.71761*10.71843*10.71986*10.71761
07/14/2014 05:15:00*10.71843*10.71686*10.71886*10.7149
07/14/2014 05:20:00*10.71686*10.71186*10.7169*10.7114
07/14/2014 05:25:00*10.71186*10.7118*10.7152*10.7109
07/14/2014 05:30:00*10.7118*10.7125*10.71343*10.7118
07/14/2014 05:35:00*10.7125*10.71261*10.71361*10.71222
07/14/2014 05:40:00*10.71261*10.71486*10.71486*10.70749
07/14/2014 05:45:00*10.71486*10.7181*10.7183*10.71486
07/14/2014 05:50:00*10.7181*10.7146*10.7181*10.71196
07/14/2014 05:55:00*10.7146*10.71203*10.71499*10.71092
07/14/2014 06:00:00*10.71203*10.7125*10.7143*10.71185
07/14/2014 06:05:00*10.7125*10.71247*10.71436*10.71181
07/14/2014 06:10:00*10.71247*10.70586*10.71247*10.70541
07/14/2014 06:15:00*10.70586*10.70511*10.71405*10.70465
07/14/2014 06:20:00*10.70511*10.70699*10.71011*10.69989
07/14/2014 06:25:00*10.70699*10.702*10.7084*10.69963
07/14/2014 06:30:00*10.702*10.70243*10.7039*10.7016
07/14/2014 06:35:00*10.70243*10.6966*10.70243*10.6949
07/14/2014 06:40:00*10.6966*10.69867*10.7019*10.6951
07/14/2014 06:45:00*10.69867*10.70112*10.70119*10.6976
07/14/2014 06:50:00*10.70112*10.70567*10.70617*10.7009
07/14/2014 06:55:00*10.70567*10.70136*10.70567*10.7012
07/14/2014 07:00:00*10.70136*10.70061*10.70136*10.6998
07/14/2014 07:05:00*10.70061*10.69699*10.70061*10.696
07/14/2014 07:10:00*10.69699*10.69861*10.70005*10.6966
07/14/2014 07:15:00*10.69861*10.70117*10.70374*10.69861
07/14/2014 07:20:00*10.70117*10.70226*10.70376*10.6993
07/14/2014 07:25:00*10.70226*10.6934*10.7042*10.69311
07/14/2014 07:30:00*10.6934*10.6968*10.69786*10.69293
07/14/2014 07:35:00*10.6968*10.69684*10.6984*10.6937
07/14/2014 07:40:00*10.69684*10.70109*10.70109*10.69684
07/14/2014 07:45:00*10.70109*10.70314*10.7041*10.69855
07/14/2014 07:50:00*10.70314*10.70192*10.7033*10.6971
07/14/2014 07:55:00*10.70192*10.70236*10.7057*10.7011
07/14/2014 08:00:00*10.70236*10.7049*10.7049*10.7018
07/14/2014 08:05:00*10.7049*10.69711*10.7049*10.6966
07/14/2014 08:10:00*10.69711*10.69711*10.6984*10.6966
07/14/2014 08:15:00*10.69711*10.6989*10.6989*10.69645
07/14/2014 08:20:00*10.6989*10.6977*10.6999*10.6977
07/14/2014 08:25:00*10.6977*10.6996*10.6999*10.69766
07/14/2014 08:30:00*10.6996*10.70161*10.703*10.6996
07/14/2014 08:35:00*10.70161*10.70186*10.7043*10.70161
07/14/2014 08:40:00*10.70186*10.7025*10.7048*10.70186
07/14/2014 08:45:00*10.7025*10.70327*10.7047*10.7021
07/14/2014 08:50:00*10.70327*10.70327*10.70414*10.70238
07/14/2014 08:55:00*10.70327*10.70261*10.70344*10.7021
07/14/2014 09:00:00*10.70261*10.7031*10.7042*10.70261
07/14/2014 09:05:00*10.7031*10.70661*10.7073*10.7031
07/14/2014 09:10:00*10.70661*10.70636*10.7072*10.70448
07/14/2014 09:15:00*10.70636*10.70761*10.7098*10.7061
07/14/2014 09:20:00*10.70761*10.70761*10.70911*10.7056
07/14/2014 09:25:00*10.70761*10.70636*10.70761*10.7052
07/14/2014 09:30:00*10.70636*10.70786*10.70861*10.70586
07/14/2014 09:35:00*10.70786*10.7043*10.70786*10.7038
07/14/2014 09:40:00*10.7043*10.7077*10.7083*10.7033
07/14/2014 09:45:00*10.7077*10.7063*10.7078*10.7052
07/14/2014 09:50:00*10.7063*10.7051*10.70676*10.70349
07/14/2014 09:55:00*10.7051*10.7054*10.7074*10.7038
07/14/2014 10:00:00*10.7054*10.7045*10.7056*10.704
07/14/2014 10:05:00*10.7045*10.7006*10.7047*10.7006
07/14/2014 10:10:00*10.7006*10.7016*10.7019*10.7006
07/14/2014 10:15:00*10.7016*10.70255*10.70255*10.70011
07/14/2014 10:20:00*10.70255*10.70211*10.70413*10.701
07/14/2014 10:25:00*10.70211*10.70213*10.7028*10.7009
07/14/2014 10:30:00*10.70213*10.70086*10.7023*10.7005
07/14/2014 10:35:00*10.70086*10.70136*10.70161*10.70033
07/14/2014 10:40:00*10.70136*10.69861*10.70161*10.6978
07/14/2014 10:45:00*10.69861*10.69186*10.7003*10.6909
07/14/2014 10:50:00*10.69186*10.69136*10.6922*10.68736
07/14/2014 10:55:00*10.69136*10.6958*10.696*10.6889
07/14/2014 11:00:00*10.6958*10.68011*10.6964*10.68007
07/14/2014 11:05:00*10.68011*10.6831*10.6832*10.68008
07/14/2014 11:10:00*10.6831*10.6848*10.6848*10.68114
07/14/2014 11:15:00*10.6848*10.68189*10.6857*10.6816
07/14/2014 11:20:00*10.68189*10.67739*10.68189*10.6773
07/14/2014 11:25:00*10.67739*10.6771*10.6783*10.6764
07/14/2014 11:30:00*10.6771*10.6792*10.6801*10.6771
07/14/2014 11:35:00*10.6792*10.68389*10.6852*10.6783
07/14/2014 11:40:00*10.68389*10.6804*10.6854*10.6771
07/14/2014 11:45:00*10.6804*10.67764*10.6806*10.6772
07/14/2014 11:50:00*10.67764*10.6772*10.6781*10.67714
07/14/2014 11:55:00*10.6772*10.6788*10.6793*10.67714
07/14/2014 12:00:00*10.6788*10.6812*10.6824*10.6781
07/14/2014 12:05:00*10.6812*10.68078*10.68393*10.67919
07/14/2014 12:10:00*10.68078*10.68364*10.68364*10.68005
07/14/2014 12:15:00*10.68364*10.6852*10.6853*10.6831
07/14/2014 12:20:00*10.6852*10.6854*10.6854*10.6851
07/14/2014 12:25:00*10.6854*10.6865*10.6869*10.68514
07/14/2014 12:30:00*10.6865*10.68637*10.6865*10.6863
07/14/2014 12:35:00*10.68637*10.68264*10.68637*10.6818
07/14/2014 12:40:00*10.68264*10.68239*10.6838*10.6757
07/14/2014 12:45:00*10.68239*10.68239*10.68239*10.68239
07/14/2014 12:50:00*10.68239*10.67864*10.68239*10.67764
07/14/2014 12:55:00*10.67864*10.67864*10.67864*10.67864
07/14/2014 13:00:00*10.67864*10.68108*10.68151*10.67864
07/14/2014 13:05:00*10.68108*10.68316*10.68341*10.68078
07/14/2014 13:10:00*10.68316*10.68191*10.68316*10.6807
07/14/2014 13:15:00*10.68191*10.6794*10.68266*10.67849
07/14/2014 13:20:00*10.6794*10.6794*10.6794*10.6794
07/14/2014 13:25:00*10.6794*10.67914*10.68139*10.67824
07/14/2014 13:30:00*10.67914*10.67914*10.68139*10.67836
07/14/2014 13:35:00*10.67914*10.6792*10.6792*10.67914
07/14/2014 13:40:00*10.6792*10.67914*10.6796*10.67914
07/14/2014 13:45:00*10.67914*10.68028*10.68034*10.679
07/14/2014 13:50:00*10.68028*10.68091*10.68091*10.68014
07/14/2014 13:55:00*10.68091*10.68214*10.68214*10.67875
07/14/2014 14:00:00*10.68214*10.68214*10.68214*10.68214
07/14/2014 14:05:00*10.68214*10.6834*10.6837*10.68214
07/14/2014 14:10:00*10.6834*10.68339*10.6834*10.68339
07/14/2014 14:15:00*10.68339*10.68289*10.6835*10.68289
07/14/2014 14:20:00*10.68289*10.68289*10.6832*10.68289
07/14/2014 14:25:00*10.68289*10.68289*10.68289*10.68289
07/14/2014 14:30:00*10.68289*10.68289*10.68289*10.68289
07/14/2014 14:35:00*10.68289*10.6827*10.68289*10.6824
07/14/2014 14:40:00*10.6827*10.68139*10.6827*10.6779
07/14/2014 14:45:00*10.68139*10.68139*10.68139*10.68139
07/14/2014 14:50:00*10.68139*10.6814*10.6821*10.68139
07/14/2014 14:55:00*10.6814*10.6807*10.6814*10.6803
07/14/2014 15:00:00*10.6807*10.6792*10.6813*10.679
07/14/2014 15:05:00*10.6792*10.67814*10.6798*10.67773
07/14/2014 15:10:00*10.67814*10.67814*10.67814*10.6773
07/14/2014 15:15:00*10.67814*10.67946*10.68046*10.6764
07/14/2014 15:20:00*10.67946*10.68021*10.68021*10.6758
07/14/2014 15:25:00*10.68021*10.6777*10.68021*10.6763
07/14/2014 15:30:00*10.6777*10.67814*10.67814*10.67714
07/14/2014 15:35:00*10.67814*10.67778*10.67887*10.6741
07/14/2014 15:40:00*10.67778*10.67734*10.67778*10.67714
07/14/2014 15:45:00*10.67734*10.6744*10.67734*10.67439
07/14/2014 15:50:00*10.6744*10.67513*10.67513*10.67439
07/14/2014 15:55:00*10.67513*10.67563*10.67563*10.67513
07/14/2014 16:00:00*10.67563*10.67514*10.67563*10.67454
07/14/2014 16:05:00*10.67514*10.6764*10.67646*10.67514
07/14/2014 16:10:00*10.6764*10.67634*10.6764*10.67634
07/14/2014 16:15:00*10.67634*10.67782*10.67782*10.67502
07/14/2014 16:20:00*10.67782*10.67819*10.67869*10.6769
07/14/2014 16:25:00*10.67819*10.67634*10.67819*10.6759
07/14/2014 16:30:00*10.67634*10.6759*10.67677*10.67554
07/14/2014 16:35:00*10.6759*10.67747*10.67809*10.6759
07/14/2014 16:40:00*10.67747*10.67663*10.67747*10.67663
07/14/2014 16:45:00*10.67663*10.676*10.6778*10.67573
07/14/2014 16:50:00*10.676*10.6764*10.6772*10.676
07/14/2014 16:55:00*10.6764*10.6761*10.6769*10.6758
07/14/2014 17:00:00*10.6761*10.673*10.6764*10.6709
