07/07/2014 17:05:00*10.7765*10.77102*10.7765*10.7669
07/07/2014 17:10:00*10.77102*10.76537*10.77102*10.76537
07/07/2014 17:15:00*10.76537*10.76537*10.76537*10.76537
07/07/2014 17:20:00*10.76537*10.76537*10.7672*10.76537
07/07/2014 17:25:00*10.76537*10.76537*10.7688*10.76537
07/07/2014 17:30:00*10.76537*10.7732*10.7732*10.76537
07/07/2014 17:35:00*10.7732*10.7688*10.7737*10.76537
07/07/2014 17:40:00*10.7688*10.76537*10.7688*10.76537
07/07/2014 17:45:00*10.76537*10.7697*10.7697*10.76537
07/07/2014 17:50:00*10.7697*10.7708*10.7708*10.76537
07/07/2014 17:55:00*10.7708*10.7688*10.7737*10.7668
07/07/2014 18:00:00*10.7688*10.7717*10.7717*10.7688
07/07/2014 18:05:00*10.7717*10.76537*10.7717*10.76537
07/07/2014 18:10:00*10.76537*10.7677*10.7683*10.76537
07/07/2014 18:15:00*10.7677*10.76671*10.7677*10.76671
07/07/2014 18:20:00*10.76671*10.7659*10.76671*10.7658
07/07/2014 18:25:00*10.7659*10.76537*10.7659*10.76537
07/07/2014 18:30:00*10.76537*10.7653*10.76537*10.7653
07/07/2014 18:35:00*10.7653*10.7653*10.7653*10.7653
07/07/2014 18:40:00*10.7653*10.7653*10.7653*10.7653
07/07/2014 18:45:00*10.7653*10.7653*10.7653*10.7653
07/07/2014 18:50:00*10.7653*10.7648*10.7673*10.7645
07/07/2014 18:55:00*10.7648*10.766*10.7661*10.7648
07/07/2014 19:00:00*10.766*10.7654*10.766*10.7649
07/07/2014 19:05:00*10.7654*10.766*10.7661*10.7654
07/07/2014 19:10:00*10.766*10.7658*10.766*10.7658
07/07/2014 19:15:00*10.7658*10.7655*10.7658*10.7653
07/07/2014 19:20:00*10.7655*10.77036*10.77044*10.7643
07/07/2014 19:25:00*10.77036*10.77036*10.7704*10.77036
07/07/2014 19:30:00*10.77036*10.7639*10.77036*10.7634
07/07/2014 19:35:00*10.7639*10.7648*10.7649*10.7639
07/07/2014 19:40:00*10.7648*10.764*10.7649*10.763
07/07/2014 19:45:00*10.764*10.76392*10.7654*10.7623
07/07/2014 19:50:00*10.76392*10.76392*10.76392*10.76392
07/07/2014 19:55:00*10.76392*10.76392*10.76392*10.76392
07/07/2014 20:00:00*10.76392*10.7642*10.7651*10.7635
07/07/2014 20:05:00*10.7642*10.7635*10.7644*10.7635
07/07/2014 20:10:00*10.7635*10.76305*10.7635*10.76305
07/07/2014 20:15:00*10.76305*10.7632*10.7632*10.76305
07/07/2014 20:20:00*10.7632*10.7628*10.7632*10.7622
07/07/2014 20:25:00*10.7628*10.7623*10.7632*10.7619
07/07/2014 20:30:00*10.7623*10.7622*10.7623*10.76174
07/07/2014 20:35:00*10.7622*10.7618*10.7624*10.7618
07/07/2014 20:40:00*10.7618*10.762*10.7622*10.7618
07/07/2014 20:45:00*10.762*10.762*10.7622*10.7619
07/07/2014 20:50:00*10.762*10.7621*10.7624*10.76174
07/07/2014 20:55:00*10.7621*10.7619*10.7621*10.7618
07/07/2014 21:00:00*10.7619*10.7618*10.7622*10.7618
07/07/2014 21:05:00*10.7618*10.7645*10.7649*10.76174
07/07/2014 21:10:00*10.7645*10.7636*10.7645*10.7635
07/07/2014 21:15:00*10.7636*10.7618*10.7641*10.76174
07/07/2014 21:20:00*10.7618*10.7619*10.7619*10.7618
07/07/2014 21:25:00*10.7619*10.762*10.762*10.76174
07/07/2014 21:30:00*10.762*10.7624*10.7625*10.762
07/07/2014 21:35:00*10.7624*10.76192*10.7624*10.76173
07/07/2014 21:40:00*10.76192*10.7625*10.7628*10.76192
07/07/2014 21:45:00*10.7625*10.76399*10.76399*10.7617
07/07/2014 21:50:00*10.76399*10.76399*10.7641*10.76399
07/07/2014 21:55:00*10.76399*10.76205*10.76399*10.76151
07/07/2014 22:00:00*10.76205*10.76188*10.76317*10.7611
07/07/2014 22:05:00*10.76188*10.7623*10.7624*10.7616
07/07/2014 22:10:00*10.7623*10.7662*10.7662*10.7623
07/07/2014 22:15:00*10.7662*10.766*10.7662*10.766
07/07/2014 22:20:00*10.766*10.7657*10.7668*10.7653
07/07/2014 22:25:00*10.7657*10.7674*10.7682*10.7651
07/07/2014 22:30:00*10.7674*10.7674*10.7677*10.7671
07/07/2014 22:35:00*10.7674*10.7766*10.7766*10.7663
07/07/2014 22:40:00*10.7766*10.77647*10.7779*10.77647
07/07/2014 22:45:00*10.77647*10.77324*10.77647*10.76985
07/07/2014 22:50:00*10.77324*10.7732*10.77368*10.77315
07/07/2014 22:55:00*10.7732*10.7733*10.77414*10.7731
07/07/2014 23:00:00*10.7733*10.7732*10.774*10.7731
07/07/2014 23:05:00*10.7732*10.7735*10.7735*10.77312
07/07/2014 23:10:00*10.7735*10.7737*10.7737*10.7734
07/07/2014 23:15:00*10.7737*10.7715*10.7742*10.7713
07/07/2014 23:20:00*10.7715*10.7715*10.7736*10.7714
07/07/2014 23:25:00*10.7715*10.7713*10.7716*10.7713
07/07/2014 23:30:00*10.7713*10.7714*10.7716*10.7713
07/07/2014 23:35:00*10.7714*10.7713*10.7716*10.7713
07/07/2014 23:40:00*10.7713*10.7713*10.7716*10.7713
07/07/2014 23:45:00*10.7713*10.7713*10.7716*10.7713
07/07/2014 23:50:00*10.7713*10.7713*10.7713*10.771
07/07/2014 23:55:00*10.7713*10.7713*10.7715*10.7713
07/08/2014 00:00:00*10.7713*10.7713*10.7718*10.7713
07/08/2014 00:05:00*10.7713*10.7713*10.7713*10.7713
07/08/2014 00:10:00*10.7713*10.7713*10.7713*10.7713
07/08/2014 00:15:00*10.7713*10.7713*10.7713*10.7713
07/08/2014 00:20:00*10.7713*10.7713*10.7713*10.7713
07/08/2014 00:25:00*10.7713*10.77174*10.7731*10.77119
07/08/2014 00:30:00*10.77174*10.77174*10.77174*10.77174
07/08/2014 00:35:00*10.77174*10.77174*10.77174*10.77174
07/08/2014 00:40:00*10.77174*10.77174*10.77174*10.77174
07/08/2014 00:45:00*10.77174*10.77174*10.77174*10.77174
07/08/2014 00:50:00*10.77174*10.77305*10.77305*10.77174
07/08/2014 00:55:00*10.77305*10.77305*10.77306*10.773
07/08/2014 01:00:00*10.77305*10.77086*10.77307*10.76995
07/08/2014 01:05:00*10.77086*10.77086*10.77086*10.77086
07/08/2014 01:10:00*10.77086*10.77086*10.77086*10.77086
07/08/2014 01:15:00*10.77086*10.77086*10.77099*10.77086
07/08/2014 01:20:00*10.77086*10.77086*10.77086*10.77086
07/08/2014 01:25:00*10.77086*10.77086*10.77086*10.77086
07/08/2014 01:30:00*10.77086*10.7709*10.7711*10.77086
07/08/2014 01:35:00*10.7709*10.7715*10.7742*10.77057
07/08/2014 01:40:00*10.7715*10.7717*10.7721*10.7715
07/08/2014 01:45:00*10.7717*10.7719*10.7719*10.7717
07/08/2014 01:50:00*10.7719*10.7728*10.7729*10.7718
07/08/2014 01:55:00*10.7728*10.7712*10.7728*10.7712
07/08/2014 02:00:00*10.7712*10.7666*10.77121*10.7663
07/08/2014 02:05:00*10.7666*10.7639*10.771*10.76111
07/08/2014 02:10:00*10.7639*10.7616*10.7653*10.76115
07/08/2014 02:15:00*10.7616*10.7572*10.7616*10.753
07/08/2014 02:20:00*10.7572*10.757*10.7605*10.7543
07/08/2014 02:25:00*10.757*10.7604*10.7611*10.7562
07/08/2014 02:30:00*10.7604*10.7603*10.7621*10.7602
07/08/2014 02:35:00*10.7603*10.7591*10.76086*10.7581
07/08/2014 02:40:00*10.7591*10.75785*10.7613*10.7571
07/08/2014 02:45:00*10.75785*10.7566*10.7581*10.7541
07/08/2014 02:50:00*10.7566*10.7558*10.758*10.7558
07/08/2014 02:55:00*10.7558*10.74586*10.7558*10.7453
07/08/2014 03:00:00*10.74586*10.74785*10.74785*10.744
07/08/2014 03:05:00*10.74785*10.73392*10.7508*10.7338
07/08/2014 03:10:00*10.73392*10.73886*10.73886*10.731
07/08/2014 03:15:00*10.73886*10.7321*10.739*10.7315
07/08/2014 03:20:00*10.7321*10.7303*10.73361*10.72893
07/08/2014 03:25:00*10.7303*10.738*10.7383*10.7303
07/08/2014 03:30:00*10.738*10.73882*10.74426*10.738
07/08/2014 03:35:00*10.73882*10.74256*10.74392*10.73882
07/08/2014 03:40:00*10.74256*10.7356*10.74297*10.73215
07/08/2014 03:45:00*10.7356*10.73412*10.73861*10.731
07/08/2014 03:50:00*10.73412*10.7386*10.7428*10.73407
07/08/2014 03:55:00*10.7386*10.7453*10.7454*10.73793
07/08/2014 04:00:00*10.7453*10.74222*10.7453*10.7409
07/08/2014 04:05:00*10.74222*10.73861*10.74222*10.7368
07/08/2014 04:10:00*10.73861*10.74011*10.74025*10.7381
07/08/2014 04:15:00*10.74011*10.73486*10.74011*10.72556
07/08/2014 04:20:00*10.73486*10.7256*10.7354*10.7251
07/08/2014 04:25:00*10.7256*10.716*10.7259*10.71531
07/08/2014 04:30:00*10.716*10.70379*10.716*10.6959
07/08/2014 04:35:00*10.70379*10.70786*10.711*10.70351
07/08/2014 04:40:00*10.70786*10.7123*10.7137*10.7056
07/08/2014 04:45:00*10.7123*10.70361*10.7125*10.7033
07/08/2014 04:50:00*10.70361*10.69225*10.70361*10.692
07/08/2014 04:55:00*10.69225*10.69761*10.70266*10.69225
07/08/2014 05:00:00*10.69761*10.6978*10.7042*10.69586
07/08/2014 05:05:00*10.6978*10.70161*10.7047*10.696
07/08/2014 05:10:00*10.70161*10.701*10.705*10.7004
07/08/2014 05:15:00*10.701*10.70015*10.7029*10.6971
07/08/2014 05:20:00*10.70015*10.70143*10.70288*10.70015
07/08/2014 05:25:00*10.70143*10.70102*10.7015*10.70098
07/08/2014 05:30:00*10.70102*10.6976*10.70102*10.6961
07/08/2014 05:35:00*10.6976*10.70636*10.70636*10.6976
07/08/2014 05:40:00*10.70636*10.7067*10.70805*10.7057
07/08/2014 05:45:00*10.7067*10.70336*10.7068*10.7029
07/08/2014 05:50:00*10.70336*10.70288*10.70336*10.70194
07/08/2014 05:55:00*10.70288*10.7024*10.70376*10.70195
07/08/2014 06:00:00*10.7024*10.70211*10.7027*10.7011
07/08/2014 06:05:00*10.70211*10.70111*10.70238*10.7003
07/08/2014 06:10:00*10.70111*10.7004*10.7029*10.69995
07/08/2014 06:15:00*10.7004*10.7028*10.7029*10.6999
07/08/2014 06:20:00*10.7028*10.703*10.7046*10.70236
07/08/2014 06:25:00*10.703*10.70192*10.7039*10.7016
07/08/2014 06:30:00*10.70192*10.7029*10.70311*10.7006
07/08/2014 06:35:00*10.7029*10.7044*10.7046*10.70162
07/08/2014 06:40:00*10.7044*10.7024*10.7059*10.70236
07/08/2014 06:45:00*10.7024*10.70561*10.7073*10.70236
07/08/2014 06:50:00*10.70561*10.7044*10.70661*10.70411
07/08/2014 06:55:00*10.7044*10.70729*10.70733*10.7044
07/08/2014 07:00:00*10.70729*10.7093*10.7095*10.70649
07/08/2014 07:05:00*10.7093*10.70336*10.71251*10.70336
07/08/2014 07:10:00*10.70336*10.70492*10.70611*10.70336
07/08/2014 07:15:00*10.70492*10.70442*10.70611*10.7033
07/08/2014 07:20:00*10.70442*10.70261*10.70442*10.70223
07/08/2014 07:25:00*10.70261*10.70411*10.70411*10.7008
07/08/2014 07:30:00*10.70411*10.7011*10.7043*10.6997
07/08/2014 07:35:00*10.7011*10.69436*10.70236*10.6937
07/08/2014 07:40:00*10.69436*10.69142*10.6953*10.68911
07/08/2014 07:45:00*10.69142*10.69396*10.69512*10.6903
07/08/2014 07:50:00*10.69396*10.6913*10.69396*10.68974
07/08/2014 07:55:00*10.6913*10.69131*10.6943*10.69025
07/08/2014 08:00:00*10.69131*10.6925*10.69304*10.69043
07/08/2014 08:05:00*10.6925*10.69522*10.6968*10.6925
07/08/2014 08:10:00*10.69522*10.69752*10.6987*10.6933
07/08/2014 08:15:00*10.69752*10.6887*10.6977*10.6885
07/08/2014 08:20:00*10.6887*10.68913*10.6903*10.688
07/08/2014 08:25:00*10.68913*10.69*10.6909*10.68891
07/08/2014 08:30:00*10.69*10.6756*10.6902*10.67411
07/08/2014 08:35:00*10.6756*10.68161*10.6847*10.6756
07/08/2014 08:40:00*10.68161*10.68236*10.6829*10.68161
07/08/2014 08:45:00*10.68236*10.68111*10.68236*10.68058
07/08/2014 08:50:00*10.68111*10.67636*10.6817*10.6752
07/08/2014 08:55:00*10.67636*10.6805*10.6806*10.67514
07/08/2014 09:00:00*10.6805*10.68304*10.6853*10.679
07/08/2014 09:05:00*10.68304*10.68436*10.6864*10.68226
07/08/2014 09:10:00*10.68436*10.68511*10.68511*10.68226
07/08/2014 09:15:00*10.68511*10.69125*10.6927*10.68511
07/08/2014 09:20:00*10.69125*10.68561*10.69125*10.68561
07/08/2014 09:25:00*10.68561*10.68336*10.6861*10.68336
07/08/2014 09:30:00*10.68336*10.6799*10.68336*10.67964
07/08/2014 09:35:00*10.6799*10.6874*10.6881*10.67927
07/08/2014 09:40:00*10.6874*10.6884*10.6884*10.6828
07/08/2014 09:45:00*10.6884*10.6803*10.6884*10.68
07/08/2014 09:50:00*10.6803*10.685*10.6875*10.6803
07/08/2014 09:55:00*10.685*10.6884*10.6886*10.68493
07/08/2014 10:00:00*10.6884*10.69217*10.6928*10.6884
07/08/2014 10:05:00*10.69217*10.70236*10.7042*10.691
07/08/2014 10:10:00*10.70236*10.70636*10.70636*10.6961
07/08/2014 10:15:00*10.70636*10.69561*10.7074*10.6947
07/08/2014 10:20:00*10.69561*10.69361*10.70087*10.69324
07/08/2014 10:25:00*10.69361*10.6918*10.6948*10.6898
07/08/2014 10:30:00*10.6918*10.6971*10.6984*10.691
07/08/2014 10:35:00*10.6971*10.6973*10.6976*10.6954
07/08/2014 10:40:00*10.6973*10.69636*10.6974*10.6956
07/08/2014 10:45:00*10.69636*10.70361*10.7064*10.69636
07/08/2014 10:50:00*10.70361*10.70161*10.70361*10.69779
07/08/2014 10:55:00*10.70161*10.6997*10.7023*10.69915
07/08/2014 11:00:00*10.6997*10.7058*10.706*10.699
07/08/2014 11:05:00*10.7058*10.70314*10.70615*10.7021
07/08/2014 11:10:00*10.70314*10.70264*10.7036*10.7003
07/08/2014 11:15:00*10.70264*10.7001*10.7032*10.6981
07/08/2014 11:20:00*10.7001*10.6879*10.7008*10.685
07/08/2014 11:25:00*10.6879*10.6906*10.6911*10.686
07/08/2014 11:30:00*10.6906*10.6932*10.6979*10.6906
07/08/2014 11:35:00*10.6932*10.694*10.6972*10.6911
07/08/2014 11:40:00*10.694*10.6941*10.6946*10.6922
07/08/2014 11:45:00*10.6941*10.69539*10.6998*10.69329
07/08/2014 11:50:00*10.69539*10.6954*10.6992*10.69464
07/08/2014 11:55:00*10.6954*10.6957*10.6992*10.6943
07/08/2014 12:00:00*10.6957*10.69539*10.6987*10.6913
07/08/2014 12:05:00*10.69539*10.6934*10.69539*10.6916
07/08/2014 12:10:00*10.6934*10.6924*10.6935*10.6915
07/08/2014 12:15:00*10.6924*10.69515*10.69515*10.6921
07/08/2014 12:20:00*10.69515*10.69698*10.69855*10.69355
07/08/2014 12:25:00*10.69698*10.69511*10.69788*10.69511
07/08/2014 12:30:00*10.69511*10.69528*10.69536*10.6949
07/08/2014 12:35:00*10.69528*10.6986*10.6991*10.69527
07/08/2014 12:40:00*10.6986*10.6993*10.7002*10.6978
07/08/2014 12:45:00*10.6993*10.6935*10.6993*10.6928
07/08/2014 12:50:00*10.6935*10.6935*10.6944*10.6928
07/08/2014 12:55:00*10.6935*10.6912*10.6936*10.6907
07/08/2014 13:00:00*10.6912*10.6907*10.6918*10.6906
07/08/2014 13:05:00*10.6907*10.6878*10.6908*10.6872
07/08/2014 13:10:00*10.6878*10.68735*10.68828*10.68735
07/08/2014 13:15:00*10.68735*10.6921*10.6921*10.68735
07/08/2014 13:20:00*10.6921*10.69639*10.6968*10.6903
07/08/2014 13:25:00*10.69639*10.69489*10.6968*10.69453
07/08/2014 13:30:00*10.69489*10.6921*10.69539*10.6871
07/08/2014 13:35:00*10.6921*10.6933*10.6971*10.68765
07/08/2014 13:40:00*10.6933*10.69364*10.6968*10.69211
07/08/2014 13:45:00*10.69364*10.69289*10.69364*10.69227
07/08/2014 13:50:00*10.69289*10.6931*10.6934*10.69289
07/08/2014 13:55:00*10.6931*10.6912*10.6934*10.6902
07/08/2014 14:00:00*10.6912*10.68996*10.6912*10.6892
07/08/2014 14:05:00*10.68996*10.68996*10.6912*10.68996
07/08/2014 14:10:00*10.68996*10.6919*10.6919*10.68996
07/08/2014 14:15:00*10.6919*10.6917*10.6919*10.6909
07/08/2014 14:20:00*10.6917*10.6909*10.6919*10.6907
07/08/2014 14:25:00*10.6909*10.69177*10.69177*10.69084
07/08/2014 14:30:00*10.69177*10.69264*10.69264*10.69164
07/08/2014 14:35:00*10.69264*10.69214*10.69264*10.69214
07/08/2014 14:40:00*10.69214*10.69214*10.69214*10.69214
07/08/2014 14:45:00*10.69214*10.69214*10.69214*10.69214
07/08/2014 14:50:00*10.69214*10.69214*10.69214*10.69214
07/08/2014 14:55:00*10.69214*10.69214*10.6938*10.69214
07/08/2014 15:00:00*10.69214*10.68934*10.69214*10.6893
07/08/2014 15:05:00*10.68934*10.69339*10.6947*10.68934
07/08/2014 15:10:00*10.69339*10.69439*10.6954*10.6918
07/08/2014 15:15:00*10.69439*10.69164*10.69458*10.6908
07/08/2014 15:20:00*10.69164*10.68539*10.69164*10.6852
07/08/2014 15:25:00*10.68539*10.68714*10.68764*10.68539
07/08/2014 15:30:00*10.68714*10.68839*10.68839*10.68714
07/08/2014 15:35:00*10.68839*10.68789*10.68839*10.68739
07/08/2014 15:40:00*10.68789*10.68464*10.68789*10.6818
07/08/2014 15:45:00*10.68464*10.68484*10.68689*10.6845
07/08/2014 15:50:00*10.68484*10.68484*10.68484*10.68484
07/08/2014 15:55:00*10.68484*10.6844*10.68484*10.6844
07/08/2014 16:00:00*10.6844*10.68239*10.6844*10.6818
07/08/2014 16:05:00*10.68239*10.68181*10.68239*10.68181
07/08/2014 16:10:00*10.68181*10.68181*10.6819*10.68181
07/08/2014 16:15:00*10.68181*10.6843*10.6844*10.68181
07/08/2014 16:20:00*10.6843*10.68382*10.6843*10.68382
07/08/2014 16:25:00*10.68382*10.6828*10.68382*10.6825
07/08/2014 16:30:00*10.6828*10.6825*10.6831*10.6818
07/08/2014 16:35:00*10.6825*10.68252*10.6833*10.68177
07/08/2014 16:40:00*10.68252*10.6841*10.6848*10.68252
07/08/2014 16:45:00*10.6841*10.6817*10.6843*10.68152
07/08/2014 16:50:00*10.6817*10.6818*10.6831*10.6808
07/08/2014 16:55:00*10.6818*10.6816*10.6818*10.68052
07/08/2014 17:00:00*10.6816*10.6789*10.6816*10.6784
