07/06/2014 17:05:00*10.7297*10.738*10.738*10.7297
07/06/2014 17:10:00*10.738*10.738*10.738*10.738
07/06/2014 17:15:00*10.738*10.7282*10.738*10.728
07/06/2014 17:20:00*10.7282*10.7385*10.7385*10.7282
07/06/2014 17:25:00*10.7385*10.7385*10.7385*10.7385
07/06/2014 17:30:00*10.7385*10.7385*10.7385*10.7385
07/06/2014 17:35:00*10.7385*10.7385*10.7385*10.7385
07/06/2014 17:40:00*10.7385*10.7286*10.7385*10.7286
07/06/2014 17:45:00*10.7286*10.7286*10.7286*10.7286
07/06/2014 17:50:00*10.7286*10.7286*10.7286*10.7286
07/06/2014 17:55:00*10.7286*10.7286*10.7286*10.7286
07/06/2014 18:00:00*10.7286*10.7298*10.7298*10.7286
07/06/2014 18:05:00*10.7298*10.73289*10.73289*10.7298
07/06/2014 18:10:00*10.73289*10.7433*10.7438*10.73289
07/06/2014 18:15:00*10.7433*10.747*10.7475*10.74116
07/06/2014 18:20:00*10.747*10.74187*10.747*10.74187
07/06/2014 18:25:00*10.74187*10.74187*10.74187*10.74187
07/06/2014 18:30:00*10.74187*10.74187*10.74187*10.74187
07/06/2014 18:35:00*10.74187*10.7419*10.7419*10.74187
07/06/2014 18:40:00*10.7419*10.7419*10.7419*10.7419
07/06/2014 18:45:00*10.7419*10.7419*10.7419*10.7419
07/06/2014 18:50:00*10.7419*10.7419*10.7419*10.7419
07/06/2014 18:55:00*10.7419*10.7419*10.7419*10.7419
07/06/2014 19:00:00*10.7419*10.7419*10.7419*10.7419
07/06/2014 19:05:00*10.7419*10.7433*10.7433*10.7419
07/06/2014 19:10:00*10.7433*10.7433*10.7433*10.7433
07/06/2014 19:15:00*10.7433*10.7515*10.7515*10.7433
07/06/2014 19:20:00*10.7515*10.75042*10.752*10.75042
07/06/2014 19:25:00*10.75042*10.7512*10.75385*10.75042
07/06/2014 19:30:00*10.7512*10.7512*10.7512*10.75061
07/06/2014 19:35:00*10.7512*10.7514*10.7514*10.7511
07/06/2014 19:40:00*10.7514*10.7519*10.752*10.7512
07/06/2014 19:45:00*10.7519*10.75062*10.7529*10.75062
07/06/2014 19:50:00*10.75062*10.7512*10.7512*10.75062
07/06/2014 19:55:00*10.7512*10.751*10.7512*10.751
07/06/2014 20:00:00*10.751*10.7512*10.7512*10.7506
07/06/2014 20:05:00*10.7512*10.7511*10.7538*10.75059
07/06/2014 20:10:00*10.7511*10.7567*10.7589*10.7509
07/06/2014 20:15:00*10.7567*10.7557*10.76*10.7528
07/06/2014 20:20:00*10.7557*10.7537*10.7601*10.7528
07/06/2014 20:25:00*10.7537*10.7574*10.7601*10.7527
07/06/2014 20:30:00*10.7574*10.7536*10.7604*10.7529
07/06/2014 20:35:00*10.7536*10.7576*10.7597*10.7534
07/06/2014 20:40:00*10.7576*10.7578*10.76074*10.7539
07/06/2014 20:45:00*10.7578*10.7589*10.7602*10.7545
07/06/2014 20:50:00*10.7589*10.7603*10.76129*10.75464
07/06/2014 20:55:00*10.7603*10.7573*10.7628*10.7558
07/06/2014 21:00:00*10.7573*10.7576*10.7602*10.7552
07/06/2014 21:05:00*10.7576*10.75673*10.7576*10.75672
07/06/2014 21:10:00*10.75673*10.7596*10.7596*10.75673
07/06/2014 21:15:00*10.7596*10.7592*10.7596*10.759
07/06/2014 21:20:00*10.7592*10.76006*10.7603*10.7591
07/06/2014 21:25:00*10.76006*10.76005*10.76006*10.76005
07/06/2014 21:30:00*10.76005*10.76005*10.76005*10.76005
07/06/2014 21:35:00*10.76005*10.76005*10.7608*10.76005
07/06/2014 21:40:00*10.76005*10.7608*10.7608*10.76005
07/06/2014 21:45:00*10.7608*10.7608*10.7608*10.76005
07/06/2014 21:50:00*10.7608*10.7608*10.7608*10.76005
07/06/2014 21:55:00*10.7608*10.76213*10.7627*10.76005
07/06/2014 22:00:00*10.76213*10.7628*10.7628*10.76213
07/06/2014 22:05:00*10.7628*10.76217*10.7628*10.76211
07/06/2014 22:10:00*10.76217*10.76216*10.7624*10.76208
07/06/2014 22:15:00*10.76216*10.76207*10.7624*10.76207
07/06/2014 22:20:00*10.76207*10.76207*10.76207*10.76207
07/06/2014 22:25:00*10.76207*10.76207*10.7628*10.76207
07/06/2014 22:30:00*10.76207*10.76207*10.7628*10.76207
07/06/2014 22:35:00*10.76207*10.7628*10.7628*10.76207
07/06/2014 22:40:00*10.7628*10.76199*10.7628*10.76199
07/06/2014 22:45:00*10.76199*10.76199*10.76199*10.76199
07/06/2014 22:50:00*10.76199*10.7628*10.7628*10.76199
07/06/2014 22:55:00*10.7628*10.759*10.7628*10.7585
07/06/2014 23:00:00*10.759*10.7589*10.7612*10.7587
07/06/2014 23:05:00*10.7589*10.7597*10.7604*10.7576
07/06/2014 23:10:00*10.7597*10.7588*10.7612*10.7587
07/06/2014 23:15:00*10.7588*10.7587*10.7598*10.7587
07/06/2014 23:20:00*10.7587*10.7587*10.7596*10.75838
07/06/2014 23:25:00*10.7587*10.7592*10.7594*10.7587
07/06/2014 23:30:00*10.7592*10.7588*10.76*10.7588
07/06/2014 23:35:00*10.7588*10.759*10.759*10.7588
07/06/2014 23:40:00*10.759*10.7589*10.759*10.7589
07/06/2014 23:45:00*10.7589*10.759*10.759*10.7589
07/06/2014 23:50:00*10.759*10.7589*10.759*10.75877
07/06/2014 23:55:00*10.7589*10.75859*10.7589*10.75859
07/07/2014 00:00:00*10.75859*10.7589*10.759*10.75859
07/07/2014 00:05:00*10.7589*10.75986*10.7603*10.7589
07/07/2014 00:10:00*10.75986*10.75986*10.75986*10.75986
07/07/2014 00:15:00*10.75986*10.75986*10.7603*10.75986
07/07/2014 00:20:00*10.75986*10.7608*10.7608*10.75986
07/07/2014 00:25:00*10.7608*10.76015*10.7608*10.76015
07/07/2014 00:30:00*10.76015*10.76015*10.76015*10.76015
07/07/2014 00:35:00*10.76015*10.76015*10.76015*10.76015
07/07/2014 00:40:00*10.76015*10.76015*10.76015*10.76015
07/07/2014 00:45:00*10.76015*10.76015*10.76016*10.76015
07/07/2014 00:50:00*10.76015*10.76016*10.76017*10.76014
07/07/2014 00:55:00*10.76016*10.76016*10.76017*10.76014
07/07/2014 01:00:00*10.76016*10.76161*10.764*10.76016
07/07/2014 01:05:00*10.76161*10.7578*10.76161*10.75759
07/07/2014 01:10:00*10.7578*10.75736*10.7578*10.7563
07/07/2014 01:15:00*10.75736*10.75736*10.75736*10.75509
07/07/2014 01:20:00*10.75736*10.75736*10.75736*10.75736
07/07/2014 01:25:00*10.75736*10.75736*10.75736*10.75736
07/07/2014 01:30:00*10.75736*10.75736*10.75736*10.75736
07/07/2014 01:35:00*10.75736*10.75693*10.7575*10.75662
07/07/2014 01:40:00*10.75693*10.757*10.757*10.75693
07/07/2014 01:45:00*10.757*10.75693*10.7571*10.75693
07/07/2014 01:50:00*10.75693*10.7566*10.758*10.7565
07/07/2014 01:55:00*10.7566*10.75912*10.75913*10.7566
07/07/2014 02:00:00*10.75912*10.7641*10.7641*10.75908
07/07/2014 02:05:00*10.7641*10.761*10.7641*10.7593
07/07/2014 02:10:00*10.761*10.76293*10.76293*10.76003
07/07/2014 02:15:00*10.76293*10.76689*10.7708*10.76293
07/07/2014 02:20:00*10.76689*10.7638*10.76689*10.7597
07/07/2014 02:25:00*10.7638*10.76893*10.76893*10.7638
07/07/2014 02:30:00*10.76893*10.76658*10.76893*10.7637
07/07/2014 02:35:00*10.76658*10.76843*10.76975*10.76658
07/07/2014 02:40:00*10.76843*10.76868*10.771*10.7661
07/07/2014 02:45:00*10.76868*10.77215*10.77215*10.76868
07/07/2014 02:50:00*10.77215*10.77236*10.7747*10.77211
07/07/2014 02:55:00*10.77236*10.77449*10.77571*10.77236
07/07/2014 03:00:00*10.77449*10.7706*10.77667*10.7706
07/07/2014 03:05:00*10.7706*10.77349*10.77893*10.76611
07/07/2014 03:10:00*10.77349*10.77467*10.77707*10.7711
07/07/2014 03:15:00*10.77467*10.77736*10.77743*10.77401
07/07/2014 03:20:00*10.77736*10.78142*10.78313*10.77712
07/07/2014 03:25:00*10.78142*10.78036*10.78142*10.77726
07/07/2014 03:30:00*10.78036*10.77842*10.78036*10.77785
07/07/2014 03:35:00*10.77842*10.77761*10.77855*10.77761
07/07/2014 03:40:00*10.77761*10.77892*10.77936*10.77742
07/07/2014 03:45:00*10.77892*10.77899*10.7806*10.77816
07/07/2014 03:50:00*10.77899*10.78086*10.78323*10.77871
07/07/2014 03:55:00*10.78086*10.79029*10.79029*10.78036
07/07/2014 04:00:00*10.79029*10.81036*10.81555*10.79029
07/07/2014 04:05:00*10.81036*10.81355*10.81355*10.80805
07/07/2014 04:10:00*10.81355*10.81036*10.81485*10.80696
07/07/2014 04:15:00*10.81036*10.81155*10.81199*10.80836
07/07/2014 04:20:00*10.81155*10.8109*10.81234*10.8109
07/07/2014 04:25:00*10.8109*10.81911*10.82224*10.8109
07/07/2014 04:30:00*10.81911*10.81849*10.82043*10.81589
07/07/2014 04:35:00*10.81849*10.82461*10.82561*10.8182
07/07/2014 04:40:00*10.82461*10.81886*10.82461*10.8167
07/07/2014 04:45:00*10.81886*10.81021*10.8191*10.8091
07/07/2014 04:50:00*10.81021*10.81292*10.81292*10.8091
07/07/2014 04:55:00*10.81292*10.81442*10.81442*10.81188
07/07/2014 05:00:00*10.81442*10.81061*10.81442*10.81036
07/07/2014 05:05:00*10.81061*10.80836*10.81095*10.8068
07/07/2014 05:10:00*10.80836*10.80636*10.80836*10.80497
07/07/2014 05:15:00*10.80636*10.8031*10.80636*10.80233
07/07/2014 05:20:00*10.8031*10.80686*10.81317*10.8023
07/07/2014 05:25:00*10.80686*10.80936*10.80936*10.8006
07/07/2014 05:30:00*10.80936*10.80386*10.80936*10.8006
07/07/2014 05:35:00*10.80386*10.7984*10.80486*10.7981
07/07/2014 05:40:00*10.7984*10.7975*10.79859*10.796
07/07/2014 05:45:00*10.7975*10.80042*10.801*10.79692
07/07/2014 05:50:00*10.80042*10.80286*10.80286*10.798
07/07/2014 05:55:00*10.80286*10.7969*10.80286*10.79661
07/07/2014 06:00:00*10.7969*10.79592*10.79886*10.7954
07/07/2014 06:05:00*10.79592*10.80178*10.80312*10.79592
07/07/2014 06:10:00*10.80178*10.7977*10.80178*10.79705
07/07/2014 06:15:00*10.7977*10.7973*10.80236*10.7971
07/07/2014 06:20:00*10.7973*10.80061*10.80061*10.7966
07/07/2014 06:25:00*10.80061*10.80401*10.80498*10.80023
07/07/2014 06:30:00*10.80401*10.80411*10.8043*10.8036
07/07/2014 06:35:00*10.80411*10.8031*10.80511*10.80234
07/07/2014 06:40:00*10.8031*10.80355*10.80561*10.8027
07/07/2014 06:45:00*10.80355*10.8051*10.80605*10.8018
07/07/2014 06:50:00*10.8051*10.80361*10.8056*10.80307
07/07/2014 06:55:00*10.80361*10.80536*10.80587*10.80343
07/07/2014 07:00:00*10.80536*10.79861*10.80636*10.79764
07/07/2014 07:05:00*10.79861*10.80261*10.80343*10.7985
07/07/2014 07:10:00*10.80261*10.80143*10.80261*10.8005
07/07/2014 07:15:00*10.80143*10.8011*10.8016*10.79931
07/07/2014 07:20:00*10.8011*10.80511*10.80654*10.8007
07/07/2014 07:25:00*10.80511*10.8033*10.80587*10.803
07/07/2014 07:30:00*10.8033*10.80111*10.8033*10.7999
07/07/2014 07:35:00*10.80111*10.80136*10.80193*10.8007
07/07/2014 07:40:00*10.80136*10.79986*10.80136*10.7988
07/07/2014 07:45:00*10.79986*10.79911*10.79986*10.79851
07/07/2014 07:50:00*10.79911*10.80155*10.80208*10.7983
07/07/2014 07:55:00*10.80155*10.80086*10.8019*10.8005
07/07/2014 08:00:00*10.80086*10.80086*10.8013*10.80086
07/07/2014 08:05:00*10.80086*10.7979*10.80086*10.79736
07/07/2014 08:10:00*10.7979*10.80093*10.80093*10.7967
07/07/2014 08:15:00*10.80093*10.80093*10.80093*10.79953
07/07/2014 08:20:00*10.80093*10.7979*10.80278*10.7979
07/07/2014 08:25:00*10.7979*10.79586*10.799*10.7953
07/07/2014 08:30:00*10.79586*10.8016*10.8042*10.7932
07/07/2014 08:35:00*10.8016*10.79692*10.8038*10.7954
07/07/2014 08:40:00*10.79692*10.80142*10.8019*10.79692
07/07/2014 08:45:00*10.80142*10.80061*10.80142*10.79953
07/07/2014 08:50:00*10.80061*10.79904*10.80104*10.7971
07/07/2014 08:55:00*10.79904*10.80086*10.80135*10.7967
07/07/2014 09:00:00*10.80086*10.80311*10.80311*10.80011
07/07/2014 09:05:00*10.80311*10.8019*10.80311*10.7992
07/07/2014 09:10:00*10.8019*10.7939*10.8019*10.7936
07/07/2014 09:15:00*10.7939*10.7942*10.7948*10.7927
07/07/2014 09:20:00*10.7942*10.79061*10.7973*10.79061
07/07/2014 09:25:00*10.79061*10.78511*10.7918*10.7838
07/07/2014 09:30:00*10.78511*10.78911*10.79112*10.785
07/07/2014 09:35:00*10.78911*10.7869*10.79111*10.78511
07/07/2014 09:40:00*10.7869*10.7879*10.7882*10.7853
07/07/2014 09:45:00*10.7879*10.7877*10.7884*10.7875
07/07/2014 09:50:00*10.7877*10.78886*10.7897*10.7877
07/07/2014 09:55:00*10.78886*10.7873*10.7893*10.7852
07/07/2014 10:00:00*10.7873*10.78329*10.7886*10.7829
07/07/2014 10:05:00*10.78329*10.79179*10.7934*10.78329
07/07/2014 10:10:00*10.79179*10.78527*10.79329*10.7846
07/07/2014 10:15:00*10.78527*10.78111*10.78577*10.77986
07/07/2014 10:20:00*10.78111*10.782*10.7824*10.78111
07/07/2014 10:25:00*10.782*10.78761*10.7877*10.7814
07/07/2014 10:30:00*10.78761*10.78761*10.79255*10.78724
07/07/2014 10:35:00*10.78761*10.7898*10.7938*10.7874
07/07/2014 10:40:00*10.7898*10.78986*10.7935*10.78847
07/07/2014 10:45:00*10.78986*10.78944*10.79169*10.78894
07/07/2014 10:50:00*10.78944*10.78986*10.79044*10.7856
07/07/2014 10:55:00*10.78986*10.79061*10.79136*10.787
07/07/2014 11:00:00*10.79061*10.7823*10.79292*10.7821
07/07/2014 11:05:00*10.7823*10.7887*10.7919*10.7822
07/07/2014 11:10:00*10.7887*10.7918*10.7921*10.7864
07/07/2014 11:15:00*10.7918*10.7923*10.7927*10.79084
07/07/2014 11:20:00*10.7923*10.79522*10.79522*10.7923
07/07/2014 11:25:00*10.79522*10.7909*10.79522*10.7901
07/07/2014 11:30:00*10.7909*10.7909*10.7916*10.79015
07/07/2014 11:35:00*10.7909*10.78864*10.7909*10.78761
07/07/2014 11:40:00*10.78864*10.78727*10.78914*10.7863
07/07/2014 11:45:00*10.78727*10.78589*10.7877*10.7857
07/07/2014 11:50:00*10.78589*10.7833*10.78589*10.7816
07/07/2014 11:55:00*10.7833*10.7826*10.7836*10.7824
07/07/2014 12:00:00*10.7826*10.7858*10.7878*10.7826
07/07/2014 12:05:00*10.7858*10.77814*10.7858*10.7764
07/07/2014 12:10:00*10.77814*10.7762*10.78178*10.7761
07/07/2014 12:15:00*10.7762*10.7776*10.77922*10.7758
07/07/2014 12:20:00*10.7776*10.7662*10.77956*10.76501
07/07/2014 12:25:00*10.7662*10.76599*10.7662*10.7655
07/07/2014 12:30:00*10.76599*10.76689*10.76842*10.7623
07/07/2014 12:35:00*10.76689*10.76466*10.76689*10.76466
07/07/2014 12:40:00*10.76466*10.76291*10.7648*10.76235
07/07/2014 12:45:00*10.76291*10.7612*10.76291*10.7612
07/07/2014 12:50:00*10.7612*10.761*10.7613*10.7608
07/07/2014 12:55:00*10.761*10.76314*10.76314*10.76055
07/07/2014 13:00:00*10.76314*10.76439*10.76614*10.75967
07/07/2014 13:05:00*10.76439*10.76364*10.76439*10.7624
07/07/2014 13:10:00*10.76364*10.7608*10.76364*10.7604
07/07/2014 13:15:00*10.7608*10.76159*10.76329*10.7593
07/07/2014 13:20:00*10.76159*10.76191*10.7629*10.76142
07/07/2014 13:25:00*10.76191*10.7624*10.7632*10.7616
07/07/2014 13:30:00*10.7624*10.7654*10.76546*10.7624
07/07/2014 13:35:00*10.7654*10.7654*10.76552*10.76352
07/07/2014 13:40:00*10.7654*10.76596*10.76839*10.7623
07/07/2014 13:45:00*10.76596*10.76677*10.768*10.7656
07/07/2014 13:50:00*10.76677*10.76827*10.76827*10.76677
07/07/2014 13:55:00*10.76827*10.77039*10.77039*10.7677
07/07/2014 14:00:00*10.77039*10.78127*10.7814*10.77039
07/07/2014 14:05:00*10.78127*10.78164*10.78364*10.78034
07/07/2014 14:10:00*10.78164*10.7825*10.7826*10.7811
07/07/2014 14:15:00*10.7825*10.78364*10.78628*10.7824
07/07/2014 14:20:00*10.78364*10.78314*10.78596*10.7823
07/07/2014 14:25:00*10.78314*10.78364*10.78364*10.78314
07/07/2014 14:30:00*10.78364*10.78364*10.78364*10.78364
07/07/2014 14:35:00*10.78364*10.78664*10.78714*10.78364
07/07/2014 14:40:00*10.78664*10.78764*10.7886*10.78664
07/07/2014 14:45:00*10.78764*10.78764*10.788*10.78689
07/07/2014 14:50:00*10.78764*10.78778*10.78814*10.78739
07/07/2014 14:55:00*10.78778*10.78778*10.78864*10.78706
07/07/2014 15:00:00*10.78778*10.78878*10.7899*10.78778
07/07/2014 15:05:00*10.78878*10.78878*10.78914*10.78834
07/07/2014 15:10:00*10.78878*10.78834*10.78878*10.78834
07/07/2014 15:15:00*10.78834*10.7886*10.78914*10.78739
07/07/2014 15:20:00*10.7886*10.78839*10.78928*10.7874
07/07/2014 15:25:00*10.78839*10.78984*10.78984*10.7864
07/07/2014 15:30:00*10.78984*10.7875*10.79014*10.7871
07/07/2014 15:35:00*10.7875*10.78711*10.7875*10.78711
07/07/2014 15:40:00*10.78711*10.78764*10.78789*10.78711
07/07/2014 15:45:00*10.78764*10.779*10.7879*10.7785
07/07/2014 15:50:00*10.779*10.7844*10.7844*10.779
07/07/2014 15:55:00*10.7844*10.78164*10.78614*10.77771
07/07/2014 16:00:00*10.78164*10.7824*10.7824*10.7797
07/07/2014 16:05:00*10.7824*10.77964*10.78253*10.77813
07/07/2014 16:10:00*10.77964*10.7718*10.77964*10.7688
07/07/2014 16:15:00*10.7718*10.76889*10.7719*10.7662
07/07/2014 16:20:00*10.76889*10.76889*10.76889*10.76889
07/07/2014 16:25:00*10.76889*10.7729*10.7729*10.76852
07/07/2014 16:30:00*10.7729*10.77309*10.77309*10.77214
07/07/2014 16:35:00*10.77309*10.77686*10.78061*10.77309
07/07/2014 16:40:00*10.77686*10.77686*10.77686*10.77686
07/07/2014 16:45:00*10.77686*10.77686*10.77686*10.77686
07/07/2014 16:50:00*10.77686*10.77686*10.77686*10.77686
07/07/2014 16:55:00*10.77686*10.77652*10.77686*10.77599
07/07/2014 17:00:00*10.77652*10.7765*10.77652*10.776
