07/03/2014 17:05:00*10.741*10.74669*10.74669*10.741
07/03/2014 17:10:00*10.74669*10.74514*10.74669*10.74191
07/03/2014 17:15:00*10.74514*10.74514*10.74514*10.74514
07/03/2014 17:20:00*10.74514*10.74576*10.74576*10.74514
07/03/2014 17:25:00*10.74576*10.74521*10.74576*10.74521
07/03/2014 17:30:00*10.74521*10.74521*10.74521*10.74521
07/03/2014 17:35:00*10.74521*10.74575*10.74575*10.74521
07/03/2014 17:40:00*10.74575*10.74575*10.74575*10.74575
07/03/2014 17:45:00*10.74575*10.74447*10.74575*10.74433
07/03/2014 17:50:00*10.74447*10.74521*10.74521*10.74447
07/03/2014 17:55:00*10.74521*10.74582*10.74582*10.74521
07/03/2014 18:00:00*10.74582*10.74527*10.74582*10.74527
07/03/2014 18:05:00*10.74527*10.7454*10.7454*10.74527
07/03/2014 18:10:00*10.7454*10.7453*10.7454*10.7453
07/03/2014 18:15:00*10.7453*10.74527*10.7454*10.74527
07/03/2014 18:20:00*10.74527*10.7454*10.7454*10.74527
07/03/2014 18:25:00*10.7454*10.7455*10.7456*10.7453
07/03/2014 18:30:00*10.7455*10.74527*10.7455*10.74527
07/03/2014 18:35:00*10.74527*10.7454*10.7455*10.74527
07/03/2014 18:40:00*10.7454*10.74527*10.7456*10.74527
07/03/2014 18:45:00*10.74527*10.74582*10.74582*10.74527
07/03/2014 18:50:00*10.74582*10.74582*10.74582*10.74582
07/03/2014 18:55:00*10.74582*10.74527*10.74582*10.74527
07/03/2014 19:00:00*10.74527*10.7457*10.7457*10.74527
07/03/2014 19:05:00*10.7457*10.7457*10.746*10.745
07/03/2014 19:10:00*10.7457*10.7457*10.7457*10.7457
07/03/2014 19:15:00*10.7457*10.7459*10.7459*10.74496
07/03/2014 19:20:00*10.7459*10.7468*10.7468*10.7457
07/03/2014 19:25:00*10.7468*10.7472*10.7472*10.7466
07/03/2014 19:30:00*10.7472*10.7471*10.7472*10.7471
07/03/2014 19:35:00*10.7471*10.7471*10.7472*10.747
07/03/2014 19:40:00*10.7471*10.7469*10.7472*10.7464
07/03/2014 19:45:00*10.7469*10.7467*10.7469*10.7467
07/03/2014 19:50:00*10.7467*10.7466*10.7467*10.7466
07/03/2014 19:55:00*10.7466*10.7461*10.7466*10.7461
07/03/2014 20:00:00*10.7461*10.747*10.7471*10.7461
07/03/2014 20:05:00*10.747*10.7476*10.7479*10.747
07/03/2014 20:10:00*10.7476*10.7475*10.7477*10.747
07/03/2014 20:15:00*10.7475*10.747*10.7475*10.7467
07/03/2014 20:20:00*10.747*10.74754*10.74754*10.7466
07/03/2014 20:25:00*10.74754*10.7473*10.7479*10.7473
07/03/2014 20:30:00*10.7473*10.7491*10.7497*10.7473
07/03/2014 20:35:00*10.7491*10.7495*10.7497*10.7489
07/03/2014 20:40:00*10.7495*10.7489*10.7497*10.7488
07/03/2014 20:45:00*10.7489*10.749*10.7493*10.7488
07/03/2014 20:50:00*10.749*10.7496*10.7497*10.7489
07/03/2014 20:55:00*10.7496*10.7488*10.7496*10.7487
07/03/2014 21:00:00*10.7488*10.7491*10.7494*10.7488
07/03/2014 21:05:00*10.7491*10.7495*10.7495*10.749
07/03/2014 21:10:00*10.7495*10.7494*10.7495*10.7486
07/03/2014 21:15:00*10.7494*10.7489*10.7494*10.7484
07/03/2014 21:20:00*10.7489*10.75257*10.75257*10.7488
07/03/2014 21:25:00*10.75257*10.75257*10.75257*10.75257
07/03/2014 21:30:00*10.75257*10.75267*10.75267*10.75257
07/03/2014 21:35:00*10.75267*10.75267*10.75267*10.75267
07/03/2014 21:40:00*10.75267*10.74859*10.75267*10.74818
07/03/2014 21:45:00*10.74859*10.74859*10.74859*10.74859
07/03/2014 21:50:00*10.74859*10.74859*10.74859*10.74859
07/03/2014 21:55:00*10.74859*10.74859*10.74859*10.74859
07/03/2014 22:00:00*10.74859*10.74859*10.74859*10.747
07/03/2014 22:05:00*10.74859*10.73285*10.74859*10.7322
07/03/2014 22:10:00*10.73285*10.7328*10.73285*10.7305
07/03/2014 22:15:00*10.7328*10.73335*10.73363*10.7311
07/03/2014 22:20:00*10.73335*10.73432*10.73432*10.73332
07/03/2014 22:25:00*10.73432*10.73355*10.73432*10.73243
07/03/2014 22:30:00*10.73355*10.73355*10.73355*10.73355
07/03/2014 22:35:00*10.73355*10.73447*10.73447*10.7322
07/03/2014 22:40:00*10.73447*10.73211*10.73447*10.73211
07/03/2014 22:45:00*10.73211*10.7322*10.73361*10.73211
07/03/2014 22:50:00*10.7322*10.7326*10.73361*10.7322
07/03/2014 22:55:00*10.7326*10.73307*10.7349*10.73188
07/03/2014 23:00:00*10.73307*10.73307*10.73307*10.73307
07/03/2014 23:05:00*10.73307*10.73362*10.73362*10.7322
07/03/2014 23:10:00*10.73362*10.73233*10.7354*10.7312
07/03/2014 23:15:00*10.73233*10.73229*10.7388*10.7315
07/03/2014 23:20:00*10.73229*10.7343*10.7379*10.7315
07/03/2014 23:25:00*10.7343*10.73433*10.7372*10.7343
07/03/2014 23:30:00*10.73433*10.7345*10.7364*10.73433
07/03/2014 23:35:00*10.7345*10.7384*10.7385*10.7345
07/03/2014 23:40:00*10.7384*10.7386*10.7393*10.7379
07/03/2014 23:45:00*10.7386*10.7394*10.7394*10.7385
07/03/2014 23:50:00*10.7394*10.7403*10.7406*10.7392
07/03/2014 23:55:00*10.7403*10.7368*10.7406*10.7368
07/04/2014 00:00:00*10.7368*10.7392*10.7404*10.7367
07/04/2014 00:05:00*10.7392*10.7393*10.7399*10.7387
07/04/2014 00:10:00*10.7393*10.7377*10.7398*10.7375
07/04/2014 00:15:00*10.7377*10.7345*10.7382*10.7326
07/04/2014 00:20:00*10.7345*10.735*10.735*10.7319
07/04/2014 00:25:00*10.735*10.7348*10.73529*10.7316
07/04/2014 00:30:00*10.7348*10.7347*10.7355*10.7316
07/04/2014 00:35:00*10.7347*10.7345*10.7352*10.7313
07/04/2014 00:40:00*10.7345*10.735*10.7351*10.7343
07/04/2014 00:45:00*10.735*10.7355*10.7359*10.7318
07/04/2014 00:50:00*10.7355*10.7356*10.7361*10.7348
07/04/2014 00:55:00*10.7356*10.73627*10.7363*10.7356
07/04/2014 01:00:00*10.73627*10.74402*10.74402*10.73627
07/04/2014 01:05:00*10.74402*10.74483*10.74483*10.744
07/04/2014 01:10:00*10.74483*10.74483*10.74483*10.74483
07/04/2014 01:15:00*10.74483*10.74483*10.74483*10.7447
07/04/2014 01:20:00*10.74483*10.7447*10.74483*10.74399
07/04/2014 01:25:00*10.7447*10.7443*10.7447*10.7442
07/04/2014 01:30:00*10.7443*10.74361*10.7443*10.74361
07/04/2014 01:35:00*10.74361*10.7443*10.7444*10.743
07/04/2014 01:40:00*10.7443*10.7449*10.7467*10.741
07/04/2014 01:45:00*10.7449*10.7449*10.7457*10.7439
07/04/2014 01:50:00*10.7449*10.7438*10.7457*10.7438
07/04/2014 01:55:00*10.7438*10.7404*10.7455*10.7402
07/04/2014 02:00:00*10.7404*10.7484*10.7484*10.7404
07/04/2014 02:05:00*10.7484*10.74224*10.7492*10.74118
07/04/2014 02:10:00*10.74224*10.7418*10.7468*10.7382
07/04/2014 02:15:00*10.7418*10.7344*10.75008*10.73236
07/04/2014 02:20:00*10.7344*10.7257*10.7369*10.7194
07/04/2014 02:25:00*10.7257*10.725*10.73242*10.7219
07/04/2014 02:30:00*10.725*10.7281*10.7298*10.722
07/04/2014 02:35:00*10.7281*10.72186*10.7292*10.718
07/04/2014 02:40:00*10.72186*10.7243*10.72894*10.7215
07/04/2014 02:45:00*10.7243*10.72736*10.72861*10.7223
07/04/2014 02:50:00*10.72736*10.71643*10.72786*10.7157
07/04/2014 02:55:00*10.71643*10.72211*10.72211*10.71643
07/04/2014 03:00:00*10.72211*10.72811*10.72811*10.72211
07/04/2014 03:05:00*10.72811*10.72843*10.73111*10.7265
07/04/2014 03:10:00*10.72843*10.72836*10.72893*10.7275
07/04/2014 03:15:00*10.72836*10.73335*10.73335*10.72697
07/04/2014 03:20:00*10.73335*10.73286*10.7368*10.7317
07/04/2014 03:25:00*10.73286*10.73386*10.7341*10.7319
07/04/2014 03:30:00*10.73386*10.7356*10.7359*10.73386
07/04/2014 03:35:00*10.7356*10.73486*10.7361*10.73486
07/04/2014 03:40:00*10.73486*10.73511*10.73518*10.7339
07/04/2014 03:45:00*10.73511*10.7395*10.74086*10.73481
07/04/2014 03:50:00*10.7395*10.7385*10.73999*10.7382
07/04/2014 03:55:00*10.7385*10.73899*10.74061*10.7381
07/04/2014 04:00:00*10.73899*10.74086*10.74086*10.7386
07/04/2014 04:05:00*10.74086*10.7406*10.7419*10.7389
07/04/2014 04:10:00*10.7406*10.7411*10.7437*10.7405
07/04/2014 04:15:00*10.7411*10.7432*10.7433*10.7411
07/04/2014 04:20:00*10.7432*10.74711*10.7473*10.7416
07/04/2014 04:25:00*10.74711*10.74767*10.7481*10.747
07/04/2014 04:30:00*10.74767*10.75086*10.7516*10.74767
07/04/2014 04:35:00*10.75086*10.7597*10.7615*10.75086
07/04/2014 04:40:00*10.7597*10.75543*10.7597*10.7547
07/04/2014 04:45:00*10.75543*10.7546*10.756*10.7535
07/04/2014 04:50:00*10.7546*10.7541*10.75536*10.7536
07/04/2014 04:55:00*10.7541*10.7556*10.75817*10.7541
07/04/2014 05:00:00*10.7556*10.7594*10.7613*10.7541
07/04/2014 05:05:00*10.7594*10.7546*10.7594*10.7546
07/04/2014 05:10:00*10.7546*10.7539*10.7553*10.7526
07/04/2014 05:15:00*10.7539*10.75561*10.756*10.7521
07/04/2014 05:20:00*10.75561*10.75311*10.75561*10.75133
07/04/2014 05:25:00*10.75311*10.75267*10.75355*10.7513
07/04/2014 05:30:00*10.75267*10.7552*10.756*10.75179
07/04/2014 05:35:00*10.7552*10.7555*10.75884*10.7535
07/04/2014 05:40:00*10.7555*10.75199*10.7582*10.74987
07/04/2014 05:45:00*10.75199*10.75186*10.75443*10.7499
07/04/2014 05:50:00*10.75186*10.75136*10.75322*10.75101
07/04/2014 05:55:00*10.75136*10.74949*10.75136*10.7487
07/04/2014 06:00:00*10.74949*10.745*10.74949*10.74489
07/04/2014 06:05:00*10.745*10.74536*10.74611*10.74476
07/04/2014 06:10:00*10.74536*10.74299*10.74536*10.74299
07/04/2014 06:15:00*10.74299*10.73561*10.74299*10.7328
07/04/2014 06:20:00*10.73561*10.72586*10.73561*10.7239
07/04/2014 06:25:00*10.72586*10.72836*10.73047*10.72586
07/04/2014 06:30:00*10.72836*10.73017*10.7304*10.72816
07/04/2014 06:35:00*10.73017*10.73036*10.73167*10.72961
07/04/2014 06:40:00*10.73036*10.73149*10.73149*10.72813
07/04/2014 06:45:00*10.73149*10.73086*10.73149*10.7293
07/04/2014 06:50:00*10.73086*10.73086*10.7309*10.73086
07/04/2014 06:55:00*10.73086*10.73061*10.73086*10.729
07/04/2014 07:00:00*10.73061*10.7316*10.733*10.73061
07/04/2014 07:05:00*10.7316*10.7315*10.7319*10.7312
07/04/2014 07:10:00*10.7315*10.73555*10.7365*10.7315
07/04/2014 07:15:00*10.73555*10.7373*10.7387*10.73549
07/04/2014 07:20:00*10.7373*10.7403*10.74178*10.7357
07/04/2014 07:25:00*10.7403*10.7403*10.74282*10.73953
07/04/2014 07:30:00*10.7403*10.74093*10.741*10.74005
07/04/2014 07:35:00*10.74093*10.74093*10.7412*10.7408
07/04/2014 07:40:00*10.74093*10.74086*10.74093*10.7406
07/04/2014 07:45:00*10.74086*10.74536*10.74536*10.74086
07/04/2014 07:50:00*10.74536*10.74536*10.7458*10.74536
07/04/2014 07:55:00*10.74536*10.7459*10.7462*10.74536
07/04/2014 08:00:00*10.7459*10.7523*10.7524*10.7455
07/04/2014 08:05:00*10.7523*10.7471*10.7586*10.7445
07/04/2014 08:10:00*10.7471*10.7468*10.7484*10.7456
07/04/2014 08:15:00*10.7468*10.7477*10.7514*10.7461
07/04/2014 08:20:00*10.7477*10.7478*10.7483*10.7467
07/04/2014 08:25:00*10.7478*10.7487*10.7492*10.7476
07/04/2014 08:30:00*10.7487*10.7493*10.75*10.7484
07/04/2014 08:35:00*10.7493*10.754*10.7542*10.7491
07/04/2014 08:40:00*10.754*10.75586*10.75636*10.7538
07/04/2014 08:45:00*10.75586*10.75686*10.7569*10.7558
07/04/2014 08:50:00*10.75686*10.75661*10.757*10.75661
07/04/2014 08:55:00*10.75661*10.7458*10.75661*10.7456
07/04/2014 09:00:00*10.7458*10.7466*10.7501*10.7452
07/04/2014 09:05:00*10.7466*10.7462*10.7484*10.7457
07/04/2014 09:10:00*10.7462*10.7476*10.7476*10.7458
07/04/2014 09:15:00*10.7476*10.7487*10.75308*10.7475
07/04/2014 09:20:00*10.7487*10.75093*10.7521*10.7479
07/04/2014 09:25:00*10.75093*10.75136*10.7527*10.75093
07/04/2014 09:30:00*10.75136*10.7519*10.7528*10.7492
07/04/2014 09:35:00*10.7519*10.7528*10.7529*10.75186
07/04/2014 09:40:00*10.7528*10.7528*10.7529*10.75261
07/04/2014 09:45:00*10.7528*10.74936*10.7529*10.7464
07/04/2014 09:50:00*10.74936*10.74936*10.7494*10.749
07/04/2014 09:55:00*10.74936*10.7524*10.7538*10.74936
07/04/2014 10:00:00*10.7524*10.75451*10.755*10.7514
07/04/2014 10:05:00*10.75451*10.746*10.7546*10.74514
07/04/2014 10:10:00*10.746*10.752*10.752*10.7458
07/04/2014 10:15:00*10.752*10.7548*10.7559*10.752
07/04/2014 10:20:00*10.7548*10.7533*10.75711*10.7515
07/04/2014 10:25:00*10.7533*10.75036*10.7533*10.75036
07/04/2014 10:30:00*10.75036*10.7519*10.7533*10.75036
07/04/2014 10:35:00*10.7519*10.7525*10.7531*10.7519
07/04/2014 10:40:00*10.7525*10.7534*10.7534*10.7525
07/04/2014 10:45:00*10.7534*10.7555*10.7556*10.7534
07/04/2014 10:50:00*10.7555*10.75336*10.7555*10.75331
07/04/2014 10:55:00*10.75336*10.75461*10.7568*10.75336
07/04/2014 11:00:00*10.75461*10.75511*10.7583*10.75461
07/04/2014 11:05:00*10.75511*10.7568*10.7589*10.7533
07/04/2014 11:10:00*10.7568*10.7519*10.7573*10.7514
07/04/2014 11:15:00*10.7519*10.7542*10.7549*10.7513
07/04/2014 11:20:00*10.7542*10.7546*10.7554*10.75414
07/04/2014 11:25:00*10.7546*10.7548*10.7569*10.7527
07/04/2014 11:30:00*10.7548*10.7551*10.7568*10.7543
07/04/2014 11:35:00*10.7551*10.7552*10.7555*10.7545
07/04/2014 11:40:00*10.7552*10.7572*10.7574*10.7545
07/04/2014 11:45:00*10.7572*10.76114*10.762*10.7572
07/04/2014 11:50:00*10.76114*10.7592*10.7618*10.7589
07/04/2014 11:55:00*10.7592*10.75739*10.7596*10.7555
07/04/2014 12:00:00*10.75739*10.755*10.75739*10.75265
07/04/2014 12:05:00*10.755*10.75708*10.76038*10.752
07/04/2014 12:10:00*10.75708*10.76113*10.76113*10.7567
07/04/2014 12:15:00*10.76113*10.76213*10.76213*10.76113
07/04/2014 12:20:00*10.76213*10.75965*10.76319*10.759
07/04/2014 12:25:00*10.75965*10.7575*10.76002*10.7569
07/04/2014 12:30:00*10.7575*10.7574*10.758*10.7574
07/04/2014 12:35:00*10.7574*10.7583*10.7596*10.7563
07/04/2014 12:40:00*10.7583*10.75915*10.75915*10.75827
07/04/2014 12:45:00*10.75915*10.7494*10.75959*10.7479
07/04/2014 12:50:00*10.7494*10.7482*10.74958*10.74693
07/04/2014 12:55:00*10.7482*10.7472*10.7482*10.74514
07/04/2014 13:00:00*10.7472*10.74544*10.7472*10.74448
07/04/2014 13:05:00*10.74544*10.75544*10.75544*10.74434
07/04/2014 13:10:00*10.75544*10.75622*10.75622*10.75544
07/04/2014 13:15:00*10.75622*10.75622*10.75622*10.75622
07/04/2014 13:20:00*10.75622*10.75615*10.75622*10.7523
07/04/2014 13:25:00*10.75615*10.75544*10.75615*10.75544
07/04/2014 13:30:00*10.75544*10.75544*10.75544*10.75369
07/04/2014 13:35:00*10.75544*10.75765*10.75765*10.7554
07/04/2014 13:40:00*10.75765*10.76065*10.76065*10.75765
07/04/2014 13:45:00*10.76065*10.75605*10.761*10.7554
07/04/2014 13:50:00*10.75605*10.75605*10.7565*10.75605
07/04/2014 13:55:00*10.75605*10.75605*10.75605*10.75605
07/04/2014 14:00:00*10.75605*10.75605*10.75605*10.75605
07/04/2014 14:05:00*10.75605*10.7569*10.7657*10.75351
07/04/2014 14:10:00*10.7569*10.7569*10.7569*10.75466
07/04/2014 14:15:00*10.7569*10.7569*10.7569*10.7569
07/04/2014 14:20:00*10.7569*10.75752*10.76233*10.7569
07/04/2014 14:25:00*10.75752*10.75752*10.75752*10.75752
07/04/2014 14:30:00*10.75752*10.7605*10.7605*10.75752
07/04/2014 14:35:00*10.7605*10.7614*10.76272*10.76014
07/04/2014 14:40:00*10.7614*10.76183*10.76228*10.7614
07/04/2014 14:45:00*10.76183*10.76183*10.76183*10.76183
07/04/2014 14:50:00*10.76183*10.76183*10.76183*10.76183
07/04/2014 14:55:00*10.76183*10.76183*10.76183*10.75988
07/04/2014 15:00:00*10.76183*10.7605*10.7625*10.75727
07/04/2014 15:05:00*10.7605*10.76008*10.7605*10.76008
07/04/2014 15:10:00*10.76008*10.75829*10.76008*10.75829
07/04/2014 15:15:00*10.75829*10.7505*10.75836*10.7501
07/04/2014 15:20:00*10.7505*10.7446*10.7505*10.7434
07/04/2014 15:25:00*10.7446*10.7499*10.7499*10.7432
07/04/2014 15:30:00*10.7499*10.7439*10.7499*10.7437
07/04/2014 15:35:00*10.7439*10.7438*10.7461*10.7432
07/04/2014 15:40:00*10.7438*10.743*10.7458*10.743
07/04/2014 15:45:00*10.743*10.7436*10.7457*10.743
07/04/2014 15:50:00*10.7436*10.7499*10.7524*10.743
07/04/2014 15:55:00*10.7499*10.74349*10.7499*10.743
07/04/2014 16:00:00*10.74349*10.743*10.74577*10.74231
07/04/2014 16:05:00*10.743*10.7499*10.7499*10.743
07/04/2014 16:10:00*10.7499*10.7451*10.7499*10.744
07/04/2014 16:15:00*10.7451*10.7443*10.7458*10.7435
07/04/2014 16:20:00*10.7443*10.7445*10.7458*10.7438
07/04/2014 16:25:00*10.7445*10.744*10.7456*10.7436
07/04/2014 16:30:00*10.744*10.7435*10.745*10.7435
07/04/2014 16:35:00*10.7435*10.7437*10.7451*10.7435
07/04/2014 16:40:00*10.7437*10.7434*10.7455*10.7432
07/04/2014 16:45:00*10.7434*10.7443*10.7444*10.7434
07/04/2014 16:50:00*10.7443*10.7426*10.7459*10.7426
07/04/2014 16:55:00*10.7426*10.74092*10.7426*10.74092
