07/02/2014 17:05:00*10.7507*10.76002*10.76002*10.7507
07/02/2014 17:10:00*10.76002*10.76002*10.76002*10.76002
07/02/2014 17:15:00*10.76002*10.76002*10.76002*10.76002
07/02/2014 17:20:00*10.76002*10.7582*10.76002*10.7582
07/02/2014 17:25:00*10.7582*10.757*10.7582*10.7564
07/02/2014 17:30:00*10.757*10.7562*10.757*10.7558
07/02/2014 17:35:00*10.7562*10.75646*10.75646*10.7542
07/02/2014 17:40:00*10.75646*10.75646*10.75646*10.75646
07/02/2014 17:45:00*10.75646*10.75646*10.75646*10.75646
07/02/2014 17:50:00*10.75646*10.75646*10.75646*10.75646
07/02/2014 17:55:00*10.75646*10.75446*10.75646*10.75446
07/02/2014 18:00:00*10.75446*10.75427*10.75446*10.75427
07/02/2014 18:05:00*10.75427*10.75427*10.7556*10.75421
07/02/2014 18:10:00*10.75427*10.75424*10.7553*10.75424
07/02/2014 18:15:00*10.75424*10.7545*10.7553*10.75423
07/02/2014 18:20:00*10.7545*10.75646*10.75646*10.7543
07/02/2014 18:25:00*10.75646*10.75583*10.75646*10.75407
07/02/2014 18:30:00*10.75583*10.75583*10.75583*10.75583
07/02/2014 18:35:00*10.75583*10.75583*10.75583*10.75583
07/02/2014 18:40:00*10.75583*10.75392*10.75583*10.75392
07/02/2014 18:45:00*10.75392*10.75583*10.75583*10.75388
07/02/2014 18:50:00*10.75583*10.75583*10.75583*10.75583
07/02/2014 18:55:00*10.75583*10.75583*10.75583*10.75583
07/02/2014 19:00:00*10.75583*10.75583*10.75583*10.75583
07/02/2014 19:05:00*10.75583*10.75391*10.75583*10.7539
07/02/2014 19:10:00*10.75391*10.75432*10.75445*10.75388
07/02/2014 19:15:00*10.75432*10.75448*10.7545*10.75432
07/02/2014 19:20:00*10.75448*10.75413*10.75451*10.75413
07/02/2014 19:25:00*10.75413*10.75419*10.75421*10.75361
07/02/2014 19:30:00*10.75419*10.75427*10.75427*10.7541
07/02/2014 19:35:00*10.75427*10.75413*10.75433*10.75413
07/02/2014 19:40:00*10.75413*10.75422*10.75424*10.75411
07/02/2014 19:45:00*10.75422*10.75422*10.75422*10.75422
07/02/2014 19:50:00*10.75422*10.75421*10.7543*10.75421
07/02/2014 19:55:00*10.75421*10.75416*10.75429*10.75415
07/02/2014 20:00:00*10.75416*10.75431*10.75431*10.75416
07/02/2014 20:05:00*10.75431*10.75419*10.75461*10.75419
07/02/2014 20:10:00*10.75419*10.75289*10.75419*10.75288
07/02/2014 20:15:00*10.75289*10.75368*10.75368*10.75276
07/02/2014 20:20:00*10.75368*10.75368*10.75368*10.75368
07/02/2014 20:25:00*10.75368*10.75113*10.75368*10.75023
07/02/2014 20:30:00*10.75113*10.75118*10.75125*10.75103
07/02/2014 20:35:00*10.75118*10.75161*10.75318*10.75118
07/02/2014 20:40:00*10.75161*10.75125*10.75161*10.75125
07/02/2014 20:45:00*10.75125*10.75125*10.75125*10.75125
07/02/2014 20:50:00*10.75125*10.75155*10.75161*10.75086
07/02/2014 20:55:00*10.75155*10.75186*10.7525*10.75148
07/02/2014 21:00:00*10.75186*10.7521*10.75377*10.75186
07/02/2014 21:05:00*10.7521*10.7622*10.763*10.7521
07/02/2014 21:10:00*10.7622*10.76*10.7631*10.7594
07/02/2014 21:15:00*10.76*10.7536*10.7614*10.75221
07/02/2014 21:20:00*10.7536*10.7567*10.7593*10.7524
07/02/2014 21:25:00*10.7567*10.76111*10.76386*10.75262
07/02/2014 21:30:00*10.76111*10.76111*10.7613*10.76111
07/02/2014 21:35:00*10.76111*10.7608*10.76111*10.76065
07/02/2014 21:40:00*10.7608*10.7608*10.7608*10.7608
07/02/2014 21:45:00*10.7608*10.76105*10.76111*10.76024
07/02/2014 21:50:00*10.76105*10.76052*10.76105*10.76052
07/02/2014 21:55:00*10.76052*10.76146*10.76146*10.76046
07/02/2014 22:00:00*10.76146*10.76051*10.76146*10.76051
07/02/2014 22:05:00*10.76051*10.7605*10.76058*10.76049
07/02/2014 22:10:00*10.7605*10.76074*10.76074*10.76047
07/02/2014 22:15:00*10.76074*10.76074*10.76074*10.76074
07/02/2014 22:20:00*10.76074*10.76041*10.76074*10.7595
07/02/2014 22:25:00*10.76041*10.76074*10.76112*10.76034
07/02/2014 22:30:00*10.76074*10.76074*10.76074*10.76074
07/02/2014 22:35:00*10.76074*10.75941*10.76074*10.75829
07/02/2014 22:40:00*10.75941*10.75943*10.75951*10.7586
07/02/2014 22:45:00*10.75943*10.75989*10.76039*10.75943
07/02/2014 22:50:00*10.75989*10.7525*10.75989*10.7518
07/02/2014 22:55:00*10.7525*10.75167*10.7525*10.75157
07/02/2014 23:00:00*10.75167*10.7514*10.7518*10.75124
07/02/2014 23:05:00*10.7514*10.75118*10.7528*10.75117
07/02/2014 23:10:00*10.75118*10.7509*10.75142*10.75002
07/02/2014 23:15:00*10.7509*10.7506*10.7509*10.7505
07/02/2014 23:20:00*10.7506*10.75099*10.75099*10.7505
07/02/2014 23:25:00*10.75099*10.74817*10.75099*10.7452
07/02/2014 23:30:00*10.74817*10.7466*10.74817*10.7456
07/02/2014 23:35:00*10.7466*10.7457*10.7466*10.7451
07/02/2014 23:40:00*10.7457*10.7455*10.7463*10.745
07/02/2014 23:45:00*10.7455*10.7458*10.746*10.7449
07/02/2014 23:50:00*10.7458*10.7458*10.7464*10.745
07/02/2014 23:55:00*10.7458*10.7456*10.7465*10.7451
07/03/2014 00:05:00*10.7456*10.7448*10.7461*10.7446
07/03/2014 00:10:00*10.7448*10.7446*10.7456*10.74379
07/03/2014 00:15:00*10.7446*10.7439*10.7447*10.74374
07/03/2014 00:20:00*10.7439*10.74374*10.7446*10.74361
07/03/2014 00:25:00*10.74374*10.74374*10.74374*10.74374
07/03/2014 00:30:00*10.74374*10.74363*10.74374*10.74363
07/03/2014 00:35:00*10.74363*10.7451*10.7451*10.74363
07/03/2014 00:40:00*10.7451*10.74549*10.74549*10.7451
07/03/2014 00:45:00*10.74549*10.7451*10.74549*10.7451
07/03/2014 00:50:00*10.7451*10.7431*10.7451*10.74286
07/03/2014 00:55:00*10.7431*10.74349*10.74349*10.7431
07/03/2014 01:00:00*10.74349*10.74349*10.74443*10.7431
07/03/2014 01:05:00*10.74349*10.7431*10.74349*10.7431
07/03/2014 01:10:00*10.7431*10.7426*10.7432*10.7424
07/03/2014 01:15:00*10.7426*10.74155*10.7432*10.74102
07/03/2014 01:20:00*10.74155*10.7433*10.74611*10.7413
07/03/2014 01:25:00*10.7433*10.7409*10.74475*10.7409
07/03/2014 01:30:00*10.7409*10.74288*10.74341*10.7408
07/03/2014 01:35:00*10.74288*10.74385*10.74894*10.7424
07/03/2014 01:40:00*10.74385*10.7443*10.74711*10.7428
07/03/2014 01:45:00*10.7443*10.7453*10.7457*10.74322
07/03/2014 01:50:00*10.7453*10.7651*10.7653*10.745
07/03/2014 01:55:00*10.7651*10.7606*10.7651*10.74793
07/03/2014 02:00:00*10.7606*10.7585*10.7628*10.757
07/03/2014 02:05:00*10.7585*10.7482*10.7585*10.7479
07/03/2014 02:10:00*10.7482*10.7625*10.7635*10.7478
07/03/2014 02:15:00*10.7625*10.76503*10.7663*10.7592
07/03/2014 02:20:00*10.76503*10.7619*10.7671*10.7594
07/03/2014 02:25:00*10.7619*10.7653*10.7692*10.7584
07/03/2014 02:30:00*10.7653*10.7644*10.7668*10.763
07/03/2014 02:35:00*10.7644*10.76785*10.7679*10.7644
07/03/2014 02:40:00*10.76785*10.76785*10.76785*10.76785
07/03/2014 02:45:00*10.76785*10.76654*10.77349*10.7663
07/03/2014 02:50:00*10.76654*10.7672*10.768*10.7663
07/03/2014 02:55:00*10.7672*10.773*10.7738*10.76711
07/03/2014 03:00:00*10.773*10.7787*10.7813*10.773
07/03/2014 03:05:00*10.7787*10.7796*10.7805*10.77839
07/03/2014 03:10:00*10.7796*10.78643*10.7887*10.7796
07/03/2014 03:15:00*10.78643*10.78686*10.79011*10.786
07/03/2014 03:20:00*10.78686*10.79411*10.7979*10.786
07/03/2014 03:25:00*10.79411*10.79286*10.7968*10.791
07/03/2014 03:30:00*10.79286*10.7906*10.79286*10.7874
07/03/2014 03:35:00*10.7906*10.78581*10.79145*10.7851
07/03/2014 03:40:00*10.78581*10.78511*10.78993*10.7846
07/03/2014 03:45:00*10.78511*10.79136*10.79136*10.78466
07/03/2014 03:50:00*10.79136*10.7886*10.79204*10.788
07/03/2014 03:55:00*10.7886*10.7868*10.79061*10.78484
07/03/2014 04:00:00*10.7868*10.78359*10.78799*10.78336
07/03/2014 04:05:00*10.78359*10.78611*10.78961*10.78189
07/03/2014 04:10:00*10.78611*10.78063*10.78611*10.78
07/03/2014 04:15:00*10.78063*10.77578*10.78311*10.7756
07/03/2014 04:20:00*10.77578*10.77911*10.7794*10.77317
07/03/2014 04:25:00*10.77911*10.7766*10.77936*10.7749
07/03/2014 04:30:00*10.7766*10.775*10.7822*10.7744
07/03/2014 04:35:00*10.775*10.7777*10.77942*10.7746
07/03/2014 04:40:00*10.7777*10.77536*10.7793*10.7734
07/03/2014 04:45:00*10.77536*10.77483*10.7754*10.77483
07/03/2014 04:50:00*10.77483*10.7748*10.77661*10.7744
07/03/2014 04:55:00*10.7748*10.77292*10.7758*10.77142
07/03/2014 05:00:00*10.77292*10.77561*10.7761*10.7729
07/03/2014 05:05:00*10.77561*10.77553*10.7788*10.77515
07/03/2014 05:10:00*10.77553*10.77311*10.77586*10.77289
07/03/2014 05:15:00*10.77311*10.77214*10.7737*10.77212
07/03/2014 05:20:00*10.77214*10.77186*10.77293*10.7708
07/03/2014 05:25:00*10.77186*10.7678*10.7732*10.76586
07/03/2014 05:30:00*10.7678*10.76412*10.76786*10.763
07/03/2014 05:35:00*10.76412*10.76536*10.76543*10.7633
07/03/2014 05:40:00*10.76536*10.76511*10.76536*10.76486
07/03/2014 05:45:00*10.76511*10.76443*10.76538*10.76417
07/03/2014 05:50:00*10.76443*10.77036*10.77095*10.7636
07/03/2014 05:55:00*10.77036*10.77036*10.77659*10.7685
07/03/2014 06:00:00*10.77036*10.7725*10.7742*10.7683
07/03/2014 06:05:00*10.7725*10.77085*10.77435*10.7708
07/03/2014 06:10:00*10.77085*10.77559*10.7819*10.77085
07/03/2014 06:15:00*10.77559*10.7754*10.7757*10.7691
07/03/2014 06:20:00*10.7754*10.77111*10.7762*10.7711
07/03/2014 06:25:00*10.77111*10.7729*10.776*10.7685
07/03/2014 06:30:00*10.7729*10.77161*10.7729*10.7694
07/03/2014 06:35:00*10.77161*10.7738*10.77923*10.77111
07/03/2014 06:40:00*10.7738*10.77603*10.7767*10.77336
07/03/2014 06:45:00*10.77603*10.77911*10.77911*10.77533
07/03/2014 06:50:00*10.77911*10.77791*10.77911*10.77555
07/03/2014 06:55:00*10.77791*10.77742*10.77821*10.7765
07/03/2014 07:00:00*10.77742*10.77855*10.7786*10.77663
07/03/2014 07:05:00*10.77855*10.77861*10.77952*10.77827
07/03/2014 07:10:00*10.77861*10.77593*10.77942*10.77585
07/03/2014 07:15:00*10.77593*10.77531*10.77672*10.77216
07/03/2014 07:20:00*10.77531*10.7698*10.77543*10.7697
07/03/2014 07:25:00*10.7698*10.76911*10.7704*10.76911
07/03/2014 07:30:00*10.76911*10.76836*10.7703*10.7683
07/03/2014 07:35:00*10.76836*10.7684*10.7688*10.7672
07/03/2014 07:40:00*10.7684*10.76911*10.7693*10.76786
07/03/2014 07:45:00*10.76911*10.76911*10.7696*10.7679
07/03/2014 07:50:00*10.76911*10.77186*10.77336*10.7683
07/03/2014 07:55:00*10.77186*10.77211*10.774*10.7709
07/03/2014 08:00:00*10.77211*10.7708*10.7728*10.7701
07/03/2014 08:05:00*10.7708*10.7705*10.7714*10.7681
07/03/2014 08:10:00*10.7705*10.7768*10.7772*10.7697
07/03/2014 08:15:00*10.7768*10.7776*10.783*10.77661
07/03/2014 08:20:00*10.7776*10.77636*10.7794*10.77564
07/03/2014 08:25:00*10.77636*10.7765*10.77786*10.77576
07/03/2014 08:30:00*10.7765*10.7619*10.7792*10.7619
07/03/2014 08:35:00*10.7619*10.826*10.83706*10.7619
07/03/2014 08:40:00*10.826*10.83592*10.8407*10.8165
07/03/2014 08:45:00*10.83592*10.826*10.8457*10.826
07/03/2014 08:50:00*10.826*10.8239*10.8267*10.81974
07/03/2014 08:55:00*10.8239*10.82083*10.82711*10.8188
07/03/2014 09:00:00*10.82083*10.8371*10.83952*10.82083
07/03/2014 09:05:00*10.8371*10.84059*10.8448*10.8358
07/03/2014 09:10:00*10.84059*10.84061*10.84061*10.8332
07/03/2014 09:15:00*10.84061*10.84055*10.8455*10.8375
07/03/2014 09:20:00*10.84055*10.8381*10.84114*10.8333
07/03/2014 09:25:00*10.8381*10.8389*10.8391*10.83472
07/03/2014 09:30:00*10.8389*10.83511*10.84061*10.83511
07/03/2014 09:35:00*10.83511*10.8235*10.8353*10.8121
07/03/2014 09:40:00*10.8235*10.8153*10.8245*10.8153
07/03/2014 09:45:00*10.8153*10.8039*10.8159*10.8039
07/03/2014 09:50:00*10.8039*10.79736*10.807*10.7955
07/03/2014 09:55:00*10.79736*10.7898*10.79736*10.7763
07/03/2014 10:00:00*10.7898*10.794*10.7971*10.7885
07/03/2014 10:05:00*10.794*10.7862*10.7967*10.7854
07/03/2014 10:10:00*10.7862*10.7807*10.7862*10.7763
07/03/2014 10:15:00*10.7807*10.78461*10.7862*10.7807
07/03/2014 10:20:00*10.78461*10.7786*10.7849*10.776
07/03/2014 10:25:00*10.7786*10.777*10.7827*10.7735
07/03/2014 10:30:00*10.777*10.7631*10.777*10.7607
07/03/2014 10:35:00*10.7631*10.7679*10.7681*10.7605
07/03/2014 10:40:00*10.7679*10.77686*10.777*10.7654
07/03/2014 10:45:00*10.77686*10.78286*10.7873*10.776
07/03/2014 10:50:00*10.78286*10.77436*10.7837*10.7721
07/03/2014 10:55:00*10.77436*10.7606*10.77686*10.7595
07/03/2014 11:00:00*10.7606*10.7545*10.7612*10.74867
07/03/2014 11:05:00*10.7545*10.7534*10.7584*10.75227
07/03/2014 11:10:00*10.7534*10.75889*10.7589*10.7374
07/03/2014 11:15:00*10.75889*10.7642*10.76639*10.7551
07/03/2014 11:20:00*10.7642*10.76964*10.76964*10.7595
07/03/2014 11:25:00*10.76964*10.76571*10.76964*10.7623
07/03/2014 11:30:00*10.76571*10.76239*10.7666*10.7542
07/03/2014 11:35:00*10.76239*10.7621*10.76239*10.7455
07/03/2014 11:40:00*10.7621*10.7579*10.7635*10.7525
07/03/2014 11:45:00*10.7579*10.75814*10.7597*10.7534
07/03/2014 11:50:00*10.75814*10.7561*10.7588*10.7543
07/03/2014 11:55:00*10.7561*10.75334*10.7578*10.7501
07/03/2014 12:00:00*10.75334*10.74339*10.75378*10.743
07/03/2014 12:05:00*10.74339*10.73584*10.74339*10.73465
07/03/2014 12:10:00*10.73584*10.74139*10.7418*10.73584
07/03/2014 12:15:00*10.74139*10.7433*10.74641*10.74119
07/03/2014 12:20:00*10.7433*10.73711*10.7433*10.736
07/03/2014 12:25:00*10.73711*10.73525*10.7383*10.7335
07/03/2014 12:30:00*10.73525*10.7338*10.73525*10.7333
07/03/2014 12:35:00*10.7338*10.73364*10.7343*10.7331
07/03/2014 12:40:00*10.73364*10.73814*10.73814*10.73314
07/03/2014 12:45:00*10.73814*10.74139*10.7437*10.73814
07/03/2014 12:50:00*10.74139*10.73964*10.7419*10.7378
07/03/2014 12:55:00*10.73964*10.7383*10.74039*10.738
07/03/2014 13:00:00*10.7383*10.73907*10.73957*10.7372
07/03/2014 13:05:00*10.73907*10.73882*10.7401*10.73832
07/03/2014 13:10:00*10.73882*10.74146*10.74146*10.73882
07/03/2014 13:15:00*10.74146*10.74278*10.74314*10.7405
07/03/2014 13:20:00*10.74278*10.74972*10.74972*10.74278
07/03/2014 13:25:00*10.74972*10.75189*10.75189*10.7469
07/03/2014 13:30:00*10.75189*10.75344*10.75381*10.7512
07/03/2014 13:35:00*10.75344*10.75214*10.75344*10.75009
07/03/2014 13:40:00*10.75214*10.75114*10.75314*10.75114
07/03/2014 13:45:00*10.75114*10.75114*10.75148*10.74898
07/03/2014 13:50:00*10.75114*10.75014*10.75114*10.74941
07/03/2014 13:55:00*10.75014*10.7375*10.75014*10.7366
07/03/2014 14:00:00*10.7375*10.744*10.74471*10.7375
07/03/2014 14:05:00*10.744*10.74484*10.74484*10.743
07/03/2014 14:10:00*10.74484*10.7453*10.7453*10.74484
07/03/2014 14:15:00*10.7453*10.746*10.7477*10.7453
07/03/2014 14:20:00*10.746*10.7455*10.7467*10.7451
07/03/2014 14:25:00*10.7455*10.7453*10.7455*10.74528
07/03/2014 14:30:00*10.7453*10.7452*10.7455*10.74514
07/03/2014 14:35:00*10.7452*10.74564*10.74564*10.74464
07/03/2014 14:40:00*10.74564*10.74587*10.74601*10.74514
07/03/2014 14:45:00*10.74587*10.74601*10.74712*10.7453
07/03/2014 14:50:00*10.74601*10.74514*10.74601*10.7449
07/03/2014 14:55:00*10.74514*10.74514*10.74514*10.74514
07/03/2014 15:00:00*10.74514*10.74514*10.74514*10.74514
07/03/2014 15:05:00*10.74514*10.74514*10.7453*10.7443
07/03/2014 15:10:00*10.74514*10.74439*10.74514*10.7434
07/03/2014 15:15:00*10.74439*10.74439*10.74439*10.74439
07/03/2014 15:20:00*10.74439*10.7444*10.7453*10.7418
07/03/2014 15:25:00*10.7444*10.7402*10.7453*10.7399
07/03/2014 15:30:00*10.7402*10.74139*10.7416*10.74
07/03/2014 15:35:00*10.74139*10.74114*10.7422*10.74061
07/03/2014 15:40:00*10.74114*10.74043*10.74114*10.74043
07/03/2014 15:45:00*10.74043*10.7412*10.7413*10.74043
07/03/2014 15:50:00*10.7412*10.742*10.742*10.741
07/03/2014 15:55:00*10.742*10.74114*10.743*10.7405
07/03/2014 16:00:00*10.74114*10.74228*10.74228*10.7402
07/03/2014 16:05:00*10.74228*10.74364*10.74528*10.7422
07/03/2014 16:10:00*10.74364*10.74364*10.74364*10.7426
07/03/2014 16:15:00*10.74364*10.7442*10.7442*10.74364
07/03/2014 16:20:00*10.7442*10.7442*10.7442*10.7442
07/03/2014 16:25:00*10.7442*10.74464*10.74464*10.74391
07/03/2014 16:30:00*10.74464*10.74564*10.74564*10.74464
07/03/2014 16:35:00*10.74564*10.74461*10.74564*10.74368
07/03/2014 16:40:00*10.74461*10.74461*10.7447*10.74461
07/03/2014 16:45:00*10.74461*10.74461*10.7448*10.74461
07/03/2014 16:50:00*10.74461*10.74655*10.74664*10.7418
07/03/2014 16:55:00*10.74655*10.74669*10.74669*10.74655
07/03/2014 17:00:00*10.74669*10.741*10.74669*10.741
