07/01/2014 17:05:00*10.6639*10.66429*10.66429*10.663
07/01/2014 17:10:00*10.66429*10.66427*10.66429*10.66427
07/01/2014 17:15:00*10.66427*10.66427*10.66427*10.66427
07/01/2014 17:20:00*10.66427*10.66406*10.66427*10.66404
07/01/2014 17:25:00*10.66406*10.66424*10.66424*10.66406
07/01/2014 17:30:00*10.66424*10.66418*10.66424*10.66403
07/01/2014 17:35:00*10.66418*10.66403*10.66418*10.66403
07/01/2014 17:40:00*10.66403*10.66417*10.66417*10.66403
07/01/2014 17:45:00*10.66417*10.66417*10.66421*10.66415
07/01/2014 17:50:00*10.66417*10.66421*10.66421*10.66417
07/01/2014 17:55:00*10.66421*10.66421*10.66421*10.66421
07/01/2014 18:00:00*10.66421*10.66412*10.66421*10.66333
07/01/2014 18:05:00*10.66412*10.66408*10.66418*10.66401
07/01/2014 18:10:00*10.66408*10.66408*10.66418*10.66408
07/01/2014 18:15:00*10.66408*10.6642*10.6643*10.66408
07/01/2014 18:20:00*10.6642*10.66383*10.6642*10.6638
07/01/2014 18:25:00*10.66383*10.6651*10.6652*10.66382
07/01/2014 18:30:00*10.6651*10.6646*10.6651*10.6645
07/01/2014 18:35:00*10.6646*10.66413*10.6646*10.6639
07/01/2014 18:40:00*10.66413*10.66327*10.66416*10.66224
07/01/2014 18:45:00*10.66327*10.66327*10.66327*10.66327
07/01/2014 18:50:00*10.66327*10.66327*10.66327*10.66327
07/01/2014 18:55:00*10.66327*10.66527*10.66527*10.66327
07/01/2014 19:00:00*10.66527*10.66424*10.66527*10.66424
07/01/2014 19:05:00*10.66424*10.66422*10.66424*10.66413
07/01/2014 19:10:00*10.66422*10.6641*10.66422*10.6641
07/01/2014 19:15:00*10.6641*10.66408*10.66418*10.66408
07/01/2014 19:20:00*10.66408*10.6642*10.6642*10.66408
07/01/2014 19:25:00*10.6642*10.66414*10.6643*10.66414
07/01/2014 19:30:00*10.66414*10.66414*10.66414*10.66414
07/01/2014 19:35:00*10.66414*10.6641*10.6645*10.6641
07/01/2014 19:40:00*10.6641*10.66355*10.6646*10.66355
07/01/2014 19:45:00*10.66355*10.6632*10.66355*10.66168
07/01/2014 19:50:00*10.6632*10.6638*10.6642*10.6631
07/01/2014 19:55:00*10.6638*10.6631*10.6638*10.66284
07/01/2014 20:00:00*10.6631*10.6666*10.6669*10.6631
07/01/2014 20:05:00*10.6666*10.66333*10.6668*10.66333
07/01/2014 20:10:00*10.66333*10.664*10.664*10.66333
07/01/2014 20:15:00*10.664*10.6648*10.6649*10.664
07/01/2014 20:20:00*10.6648*10.6643*10.6648*10.6642
07/01/2014 20:25:00*10.6643*10.66349*10.6644*10.66349
07/01/2014 20:30:00*10.66349*10.66349*10.6641*10.66349
07/01/2014 20:35:00*10.66349*10.6639*10.664*10.66349
07/01/2014 20:40:00*10.6639*10.6646*10.6648*10.6639
07/01/2014 20:45:00*10.6646*10.6638*10.6646*10.6638
07/01/2014 20:50:00*10.6638*10.6638*10.664*10.6636
07/01/2014 20:55:00*10.6638*10.6639*10.6644*10.6637
07/01/2014 21:00:00*10.6639*10.6638*10.6639*10.663
07/01/2014 21:05:00*10.6638*10.6639*10.6643*10.6637
07/01/2014 21:10:00*10.6639*10.6632*10.664*10.6631
07/01/2014 21:15:00*10.6632*10.6637*10.6639*10.6628
07/01/2014 21:20:00*10.6637*10.663*10.6639*10.663
07/01/2014 21:25:00*10.663*10.6622*10.663*10.6622
07/01/2014 21:30:00*10.6622*10.6634*10.6634*10.6622
07/01/2014 21:35:00*10.6634*10.6648*10.66699*10.66218
07/01/2014 21:40:00*10.6648*10.66699*10.66699*10.6648
07/01/2014 21:45:00*10.66699*10.66699*10.66699*10.6648
07/01/2014 21:50:00*10.66699*10.66699*10.66699*10.66699
07/01/2014 21:55:00*10.66699*10.66702*10.66714*10.66699
07/01/2014 22:00:00*10.66702*10.66699*10.66718*10.6642
07/01/2014 22:05:00*10.66699*10.66699*10.66699*10.6647
07/01/2014 22:10:00*10.66699*10.66699*10.66718*10.66699
07/01/2014 22:15:00*10.66699*10.6626*10.66707*10.66133
07/01/2014 22:20:00*10.6626*10.6626*10.6631*10.6623
07/01/2014 22:25:00*10.6626*10.6634*10.6636*10.6626
07/01/2014 22:30:00*10.6634*10.6637*10.6637*10.6634
07/01/2014 22:35:00*10.6637*10.6635*10.6637*10.6634
07/01/2014 22:40:00*10.6635*10.6636*10.6636*10.6635
07/01/2014 22:45:00*10.6636*10.6635*10.6637*10.6635
07/01/2014 22:50:00*10.6635*10.66261*10.6635*10.66207
07/01/2014 22:55:00*10.66261*10.66261*10.66261*10.66261
07/01/2014 23:00:00*10.66261*10.66261*10.66261*10.66261
07/01/2014 23:05:00*10.66261*10.66261*10.66261*10.66261
07/01/2014 23:10:00*10.66261*10.66261*10.66261*10.66261
07/01/2014 23:15:00*10.66261*10.66261*10.66261*10.66261
07/01/2014 23:20:00*10.66261*10.66261*10.66261*10.66261
07/01/2014 23:25:00*10.66261*10.66139*10.66305*10.6561
07/01/2014 23:30:00*10.66139*10.66144*10.66151*10.66139
07/01/2014 23:35:00*10.66144*10.66144*10.66151*10.66141
07/01/2014 23:40:00*10.66144*10.66145*10.66151*10.66144
07/01/2014 23:45:00*10.66145*10.6615*10.66151*10.66142
07/01/2014 23:50:00*10.6615*10.66145*10.66152*10.66142
07/01/2014 23:55:00*10.66145*10.66145*10.66152*10.66145
07/02/2014 00:05:00*10.66153*10.6615*10.66153*10.66148
07/02/2014 00:10:00*10.6615*10.6617*10.6617*10.66148
07/02/2014 00:15:00*10.6617*10.6619*10.6625*10.6616
07/02/2014 00:20:00*10.6619*10.6627*10.6629*10.6618
07/02/2014 00:25:00*10.6627*10.6629*10.663*10.6626
07/02/2014 00:30:00*10.6629*10.6626*10.6629*10.6626
07/02/2014 00:35:00*10.6626*10.6652*10.6653*10.6626
07/02/2014 00:40:00*10.6652*10.6656*10.6658*10.6652
07/02/2014 00:45:00*10.6656*10.6663*10.6663*10.6643
07/02/2014 00:50:00*10.6663*10.6659*10.6673*10.66453
07/02/2014 00:55:00*10.6659*10.66467*10.666*10.66467
07/02/2014 01:00:00*10.66467*10.6643*10.66615*10.6643
07/02/2014 01:05:00*10.6643*10.66467*10.66615*10.6643
07/02/2014 01:10:00*10.66467*10.66467*10.66467*10.66467
07/02/2014 01:15:00*10.66467*10.66615*10.66615*10.66467
07/02/2014 01:20:00*10.66615*10.66615*10.66615*10.66615
07/02/2014 01:25:00*10.66615*10.66857*10.67557*10.6643
07/02/2014 01:30:00*10.66857*10.6728*10.67721*10.66773
07/02/2014 01:35:00*10.6728*10.6762*10.67755*10.67067
07/02/2014 01:40:00*10.6762*10.681*10.6826*10.6735
07/02/2014 01:45:00*10.681*10.6848*10.6875*10.6783
07/02/2014 01:50:00*10.6848*10.6913*10.6917*10.6848
07/02/2014 01:55:00*10.6913*10.6916*10.6943*10.6913
07/02/2014 02:00:00*10.6916*10.6837*10.6929*10.6793
07/02/2014 02:05:00*10.6837*10.6834*10.6893*10.6808
07/02/2014 02:10:00*10.6834*10.6965*10.69928*10.6829
07/02/2014 02:15:00*10.6965*10.6963*10.7038*10.69499
07/02/2014 02:20:00*10.6963*10.6975*10.6976*10.693
07/02/2014 02:25:00*10.6975*10.69347*10.6982*10.69347
07/02/2014 02:30:00*10.69347*10.69262*10.6938*10.6917
07/02/2014 02:35:00*10.69262*10.6916*10.69561*10.691
07/02/2014 02:40:00*10.6916*10.6914*10.69691*10.69136
07/02/2014 02:45:00*10.6914*10.68593*10.69261*10.68462
07/02/2014 02:50:00*10.68593*10.68705*10.68763*10.6839
07/02/2014 02:55:00*10.68705*10.68643*10.6898*10.68599
07/02/2014 03:00:00*10.68643*10.68686*10.68936*10.68627
07/02/2014 03:05:00*10.68686*10.69111*10.69111*10.6862
07/02/2014 03:10:00*10.69111*10.704*10.7046*10.69094
07/02/2014 03:15:00*10.704*10.70386*10.70536*10.70311
07/02/2014 03:20:00*10.70386*10.68621*10.70386*10.6861
07/02/2014 03:25:00*10.68621*10.683*10.68836*10.6768
07/02/2014 03:30:00*10.683*10.6807*10.6833*10.6776
07/02/2014 03:35:00*10.6807*10.68861*10.6894*10.67963
07/02/2014 03:40:00*10.68861*10.6943*10.69636*10.6845
07/02/2014 03:45:00*10.6943*10.69886*10.69968*10.692
07/02/2014 03:50:00*10.69886*10.69911*10.6998*10.69786
07/02/2014 03:55:00*10.69911*10.711*10.7123*10.69911
07/02/2014 04:00:00*10.711*10.7093*10.7112*10.7076
07/02/2014 04:05:00*10.7093*10.70886*10.7095*10.7067
07/02/2014 04:10:00*10.70886*10.7063*10.70886*10.70611
07/02/2014 04:15:00*10.7063*10.70636*10.7078*10.70586
07/02/2014 04:20:00*10.70636*10.7048*10.70636*10.7028
07/02/2014 04:25:00*10.7048*10.70586*10.70586*10.70211
07/02/2014 04:30:00*10.70586*10.7034*10.70611*10.7019
07/02/2014 04:35:00*10.7034*10.6983*10.704*10.6973
07/02/2014 04:40:00*10.6983*10.695*10.6983*10.69343
07/02/2014 04:45:00*10.695*10.70186*10.70186*10.6948
07/02/2014 04:50:00*10.70186*10.7071*10.7079*10.6975
07/02/2014 04:55:00*10.7071*10.7093*10.7096*10.7031
07/02/2014 05:00:00*10.7093*10.7088*10.7094*10.7081
07/02/2014 05:05:00*10.7088*10.712*10.714*10.7073
07/02/2014 05:10:00*10.712*10.71806*10.7184*10.712
07/02/2014 05:15:00*10.71806*10.7206*10.7303*10.7172
07/02/2014 05:20:00*10.7206*10.72686*10.7278*10.7203
07/02/2014 05:25:00*10.72686*10.72512*10.73009*10.7233
07/02/2014 05:30:00*10.72512*10.72119*10.72513*10.72119
07/02/2014 05:35:00*10.72119*10.71809*10.72236*10.71786
07/02/2014 05:40:00*10.71809*10.723*10.723*10.7179
07/02/2014 05:45:00*10.723*10.72*10.72589*10.7195
07/02/2014 05:50:00*10.72*10.71886*10.72*10.7179
07/02/2014 05:55:00*10.71886*10.7156*10.71936*10.71536
07/02/2014 06:00:00*10.7156*10.71593*10.7178*10.7154
07/02/2014 06:05:00*10.71593*10.71105*10.71636*10.71099
07/02/2014 06:10:00*10.71105*10.71149*10.71536*10.70997
07/02/2014 06:15:00*10.71149*10.7129*10.713*10.71105
07/02/2014 06:20:00*10.7129*10.70786*10.71311*10.70786
07/02/2014 06:25:00*10.70786*10.7036*10.70836*10.70296
07/02/2014 06:30:00*10.7036*10.70161*10.7046*10.70083
07/02/2014 06:35:00*10.70161*10.70211*10.70211*10.6956
07/02/2014 06:40:00*10.70211*10.70613*10.70686*10.70211
07/02/2014 06:45:00*10.70613*10.70436*10.7068*10.70436
07/02/2014 06:50:00*10.70436*10.7068*10.708*10.70415
07/02/2014 06:55:00*10.7068*10.70911*10.7093*10.70636
07/02/2014 07:00:00*10.70911*10.71349*10.71424*10.70842
07/02/2014 07:05:00*10.71349*10.7108*10.7137*10.71
07/02/2014 07:10:00*10.7108*10.71642*10.7168*10.7104
07/02/2014 07:15:00*10.71642*10.71636*10.71786*10.715
07/02/2014 07:20:00*10.71636*10.7137*10.71661*10.7137
07/02/2014 07:25:00*10.7137*10.71102*10.7139*10.71033
07/02/2014 07:30:00*10.71102*10.70849*10.71102*10.7072
07/02/2014 07:35:00*10.70849*10.7096*10.7103*10.70761
07/02/2014 07:40:00*10.7096*10.7123*10.7133*10.70949
07/02/2014 07:45:00*10.7123*10.71261*10.7136*10.7113
07/02/2014 07:50:00*10.71261*10.7151*10.7168*10.7106
07/02/2014 07:55:00*10.7151*10.7154*10.7158*10.713
07/02/2014 08:00:00*10.7154*10.7153*10.7191*10.7153
07/02/2014 08:05:00*10.7153*10.71336*10.7166*10.713
07/02/2014 08:10:00*10.71336*10.71386*10.71386*10.7108
07/02/2014 08:15:00*10.71386*10.71105*10.715*10.71105
07/02/2014 08:20:00*10.71105*10.73911*10.74592*10.7022
07/02/2014 08:25:00*10.73911*10.74236*10.7424*10.7313
07/02/2014 08:30:00*10.74236*10.7478*10.7482*10.7423
07/02/2014 08:35:00*10.7478*10.7479*10.75988*10.7477
07/02/2014 08:40:00*10.7479*10.74511*10.7485*10.7425
07/02/2014 08:45:00*10.74511*10.74511*10.7466*10.7428
07/02/2014 08:50:00*10.74511*10.7428*10.7453*10.7419
07/02/2014 08:55:00*10.7428*10.7424*10.74526*10.7414
07/02/2014 09:00:00*10.7424*10.74775*10.7488*10.7416
07/02/2014 09:05:00*10.74775*10.75186*10.7558*10.74709
07/02/2014 09:10:00*10.75186*10.75036*10.75436*10.75036
07/02/2014 09:15:00*10.75036*10.75292*10.7548*10.75036
07/02/2014 09:20:00*10.75292*10.7568*10.7571*10.75199
07/02/2014 09:25:00*10.7568*10.75783*10.7584*10.75492
07/02/2014 09:30:00*10.75783*10.75455*10.758*10.75439
07/02/2014 09:35:00*10.75455*10.75386*10.7569*10.7501
07/02/2014 09:40:00*10.75386*10.76061*10.76061*10.75386
07/02/2014 09:45:00*10.76061*10.75667*10.76117*10.7553
07/02/2014 09:50:00*10.75667*10.75586*10.75979*10.75547
07/02/2014 09:55:00*10.75586*10.757*10.7575*10.7513
07/02/2014 10:00:00*10.757*10.7547*10.762*10.7533
07/02/2014 10:05:00*10.7547*10.7532*10.75518*10.7494
07/02/2014 10:10:00*10.7532*10.75236*10.7532*10.7516
07/02/2014 10:15:00*10.75236*10.74786*10.7527*10.7459
07/02/2014 10:20:00*10.74786*10.74368*10.7487*10.7423
07/02/2014 10:25:00*10.74368*10.7436*10.748*10.7425
07/02/2014 10:30:00*10.7436*10.7429*10.744*10.7417
07/02/2014 10:35:00*10.7429*10.7453*10.7453*10.74286
07/02/2014 10:40:00*10.7453*10.7467*10.7506*10.7447
07/02/2014 10:45:00*10.7467*10.74393*10.7476*10.74372
07/02/2014 10:50:00*10.74393*10.74211*10.74475*10.74133
07/02/2014 10:55:00*10.74211*10.7481*10.7515*10.73664
07/02/2014 11:00:00*10.7481*10.7393*10.7486*10.7393
07/02/2014 11:05:00*10.7393*10.7463*10.7468*10.73533
07/02/2014 11:10:00*10.7463*10.7587*10.7587*10.74339
07/02/2014 11:15:00*10.7587*10.7534*10.7587*10.7528
07/02/2014 11:20:00*10.7534*10.7523*10.7537*10.7511
07/02/2014 11:25:00*10.7523*10.75614*10.75614*10.7505
07/02/2014 11:30:00*10.75614*10.7537*10.75614*10.75278
07/02/2014 11:35:00*10.7537*10.7552*10.7553*10.7537
07/02/2014 11:40:00*10.7552*10.75439*10.7562*10.75364
07/02/2014 11:45:00*10.75439*10.7509*10.75564*10.75
07/02/2014 11:50:00*10.7509*10.75014*10.7509*10.7478
07/02/2014 11:55:00*10.75014*10.7491*10.75014*10.74814
07/02/2014 12:00:00*10.7491*10.746*10.75256*10.7454
07/02/2014 12:05:00*10.746*10.7439*10.7478*10.7433
07/02/2014 12:10:00*10.7439*10.7516*10.75234*10.74232
07/02/2014 12:15:00*10.7516*10.75489*10.75489*10.7515
07/02/2014 12:20:00*10.75489*10.75489*10.75489*10.75321
07/02/2014 12:25:00*10.75489*10.75348*10.75614*10.7511
07/02/2014 12:30:00*10.75348*10.756*10.7567*10.7516
07/02/2014 12:35:00*10.756*10.7548*10.7593*10.7548
07/02/2014 12:40:00*10.7548*10.75889*10.75889*10.7548
07/02/2014 12:45:00*10.75889*10.76039*10.76134*10.75764
07/02/2014 12:50:00*10.76039*10.76064*10.762*10.76039
07/02/2014 12:55:00*10.76064*10.76339*10.76339*10.76004
07/02/2014 13:00:00*10.76339*10.76619*10.76705*10.76339
07/02/2014 13:05:00*10.76619*10.76538*10.76619*10.76538
07/02/2014 13:10:00*10.76538*10.76169*10.76538*10.76013
07/02/2014 13:15:00*10.76169*10.75939*10.76289*10.75884
07/02/2014 13:20:00*10.75939*10.75689*10.75989*10.7562
07/02/2014 13:25:00*10.75689*10.76064*10.7614*10.7555
07/02/2014 13:30:00*10.76064*10.76331*10.76331*10.7571
07/02/2014 13:35:00*10.76331*10.76339*10.76366*10.7607
07/02/2014 13:40:00*10.76339*10.7674*10.7674*10.76339
07/02/2014 13:45:00*10.7674*10.77139*10.77238*10.76739
07/02/2014 13:50:00*10.77139*10.76484*10.7744*10.76002
07/02/2014 13:55:00*10.76484*10.76439*10.76664*10.7605
07/02/2014 14:00:00*10.76439*10.76163*10.76514*10.7602
07/02/2014 14:05:00*10.76163*10.75863*10.76227*10.7564
07/02/2014 14:10:00*10.75863*10.75739*10.75863*10.75624
07/02/2014 14:15:00*10.75739*10.75639*10.75739*10.75603
07/02/2014 14:20:00*10.75639*10.75639*10.75639*10.75639
07/02/2014 14:25:00*10.75639*10.75483*10.75689*10.7518
07/02/2014 14:30:00*10.75483*10.76221*10.76814*10.75273
07/02/2014 14:35:00*10.76221*10.75884*10.76265*10.7577
07/02/2014 14:40:00*10.75884*10.75743*10.75964*10.7574
07/02/2014 14:45:00*10.75743*10.75996*10.75996*10.7566
07/02/2014 14:50:00*10.75996*10.76114*10.76339*10.75684
07/02/2014 14:55:00*10.76114*10.75839*10.76114*10.7576
07/02/2014 15:00:00*10.75839*10.76484*10.76664*10.75839
07/02/2014 15:05:00*10.76484*10.76614*10.76614*10.7629
07/02/2014 15:10:00*10.76614*10.76209*10.76614*10.76209
07/02/2014 15:15:00*10.76209*10.75978*10.7629*10.7593
07/02/2014 15:20:00*10.75978*10.75939*10.76014*10.75886
07/02/2014 15:25:00*10.75939*10.75939*10.75939*10.75939
07/02/2014 15:30:00*10.75939*10.76189*10.76399*10.75939
07/02/2014 15:35:00*10.76189*10.7617*10.7647*10.76096
07/02/2014 15:40:00*10.7617*10.7565*10.7618*10.7565
07/02/2014 15:45:00*10.7565*10.75746*10.7598*10.7548
07/02/2014 15:50:00*10.75746*10.76028*10.76281*10.7566
07/02/2014 15:55:00*10.76028*10.76014*10.76189*10.7588
07/02/2014 16:00:00*10.76014*10.75914*10.76028*10.75843
07/02/2014 16:05:00*10.75914*10.76028*10.76028*10.759
07/02/2014 16:10:00*10.76028*10.76014*10.76028*10.76014
07/02/2014 16:15:00*10.76014*10.76014*10.76014*10.76014
07/02/2014 16:20:00*10.76014*10.7564*10.76014*10.7563
07/02/2014 16:25:00*10.7564*10.7558*10.7564*10.7557
07/02/2014 16:30:00*10.7558*10.7561*10.7566*10.7555
07/02/2014 16:35:00*10.7561*10.7582*10.7582*10.7547
07/02/2014 16:40:00*10.7582*10.75637*10.7582*10.7539
07/02/2014 16:45:00*10.75637*10.75474*10.7584*10.7543
07/02/2014 16:50:00*10.75474*10.75455*10.75477*10.75411
07/02/2014 16:55:00*10.75455*10.7563*10.7584*10.75392
07/02/2014 17:00:00*10.7563*10.7507*10.7583*10.7506
