06/30/2014 17:05:00*10.63*10.63452*10.63452*10.6299
06/30/2014 17:10:00*10.63452*10.63527*10.6353*10.63233
06/30/2014 17:15:00*10.63527*10.63352*10.63527*10.6303
06/30/2014 17:20:00*10.63352*10.63352*10.63352*10.6331
06/30/2014 17:25:00*10.63352*10.63352*10.63352*10.63352
06/30/2014 17:30:00*10.63352*10.63352*10.63352*10.63352
06/30/2014 17:35:00*10.63352*10.635*10.635*10.63352
06/30/2014 17:40:00*10.635*10.634*10.635*10.63352
06/30/2014 17:45:00*10.634*10.63364*10.634*10.63364
06/30/2014 17:50:00*10.63364*10.63364*10.63364*10.63364
06/30/2014 17:55:00*10.63364*10.63364*10.63364*10.63364
06/30/2014 18:00:00*10.63364*10.6338*10.6338*10.63364
06/30/2014 18:05:00*10.6338*10.628*10.634*10.6273
06/30/2014 18:10:00*10.628*10.62368*10.628*10.62368
06/30/2014 18:15:00*10.62368*10.62368*10.628*10.62368
06/30/2014 18:20:00*10.62368*10.62368*10.62368*10.62368
06/30/2014 18:25:00*10.62368*10.62368*10.62368*10.62368
06/30/2014 18:30:00*10.62368*10.6338*10.6338*10.62368
06/30/2014 18:35:00*10.6338*10.63296*10.6338*10.6328
06/30/2014 18:40:00*10.63296*10.6323*10.6335*10.6314
06/30/2014 18:45:00*10.6323*10.6322*10.6323*10.6321
06/30/2014 18:50:00*10.6322*10.63289*10.634*10.63152
06/30/2014 18:55:00*10.63289*10.63289*10.63289*10.63289
06/30/2014 19:00:00*10.63289*10.63289*10.63289*10.63289
06/30/2014 19:05:00*10.63289*10.6311*10.63289*10.63105
06/30/2014 19:10:00*10.6311*10.63105*10.6325*10.63105
06/30/2014 19:15:00*10.63105*10.63105*10.63105*10.63105
06/30/2014 19:20:00*10.63105*10.63105*10.63105*10.63105
06/30/2014 19:25:00*10.63105*10.63105*10.63105*10.63105
06/30/2014 19:30:00*10.63105*10.63136*10.6317*10.63105
06/30/2014 19:35:00*10.63136*10.6317*10.6317*10.63116
06/30/2014 19:40:00*10.6317*10.6319*10.6322*10.63123
06/30/2014 19:45:00*10.6319*10.6336*10.6336*10.63127
06/30/2014 19:50:00*10.6336*10.6334*10.6341*10.6332
06/30/2014 19:55:00*10.6334*10.6322*10.6362*10.6318
06/30/2014 20:00:00*10.6322*10.6334*10.6335*10.63025
06/30/2014 20:05:00*10.6334*10.6346*10.6353*10.6334
06/30/2014 20:10:00*10.6346*10.6345*10.6349*10.634
06/30/2014 20:15:00*10.6345*10.6345*10.6352*10.6345
06/30/2014 20:20:00*10.6345*10.6318*10.6345*10.63155
06/30/2014 20:25:00*10.6318*10.6316*10.6318*10.63155
06/30/2014 20:30:00*10.6316*10.6319*10.6323*10.63143
06/30/2014 20:35:00*10.6319*10.6317*10.6323*10.63143
06/30/2014 20:40:00*10.6317*10.632*10.6325*10.63143
06/30/2014 20:45:00*10.632*10.6314*10.6326*10.63124
06/30/2014 20:50:00*10.6314*10.63118*10.6317*10.63053
06/30/2014 20:55:00*10.63118*10.63118*10.63118*10.63118
06/30/2014 21:00:00*10.63118*10.63143*10.63143*10.63097
06/30/2014 21:05:00*10.63143*10.63143*10.6316*10.63143
06/30/2014 21:10:00*10.63143*10.6313*10.63143*10.63105
06/30/2014 21:15:00*10.6313*10.6313*10.6315*10.6313
06/30/2014 21:20:00*10.6313*10.6313*10.6313*10.6313
06/30/2014 21:25:00*10.6313*10.6313*10.6313*10.6313
06/30/2014 21:30:00*10.6313*10.6313*10.6313*10.6313
06/30/2014 21:35:00*10.6313*10.63118*10.6313*10.63118
06/30/2014 21:40:00*10.63118*10.63118*10.6312*10.63101
06/30/2014 21:45:00*10.63118*10.63118*10.63118*10.63118
06/30/2014 21:50:00*10.63118*10.63118*10.6319*10.63118
06/30/2014 21:55:00*10.63118*10.63118*10.63118*10.63118
06/30/2014 22:00:00*10.63118*10.63118*10.63118*10.63118
06/30/2014 22:05:00*10.63118*10.6311*10.6313*10.63105
06/30/2014 22:10:00*10.6311*10.6226*10.6313*10.6225
06/30/2014 22:15:00*10.6226*10.62349*10.62349*10.6208
06/30/2014 22:20:00*10.62349*10.62349*10.6235*10.62307
06/30/2014 22:25:00*10.62349*10.62349*10.62349*10.62324
06/30/2014 22:30:00*10.62349*10.6231*10.62349*10.62306
06/30/2014 22:35:00*10.6231*10.62349*10.62349*10.62306
06/30/2014 22:40:00*10.62349*10.62349*10.62349*10.62316
06/30/2014 22:45:00*10.62349*10.62349*10.62349*10.62326
06/30/2014 22:50:00*10.62349*10.62349*10.62349*10.62349
06/30/2014 22:55:00*10.62349*10.62349*10.62349*10.62303
06/30/2014 23:00:00*10.62349*10.62349*10.62349*10.62322
06/30/2014 23:05:00*10.62349*10.62349*10.6235*10.62324
06/30/2014 23:10:00*10.62349*10.62349*10.62349*10.62325
06/30/2014 23:15:00*10.62349*10.62324*10.62349*10.62324
06/30/2014 23:20:00*10.62324*10.62349*10.62349*10.62324
06/30/2014 23:25:00*10.62349*10.62349*10.62349*10.62323
06/30/2014 23:30:00*10.62349*10.6239*10.62793*10.62315
06/30/2014 23:35:00*10.6239*10.62355*10.6242*10.62355
06/30/2014 23:40:00*10.62355*10.62355*10.62355*10.62355
06/30/2014 23:45:00*10.62355*10.6238*10.6238*10.62321
06/30/2014 23:50:00*10.6238*10.62355*10.6241*10.62355
06/30/2014 23:55:00*10.62355*10.6243*10.6243*10.62355
07/01/2014 00:00:00*10.6243*10.6248*10.62508*10.6241
07/01/2014 00:05:00*10.6248*10.6237*10.6248*10.62349
07/01/2014 00:10:00*10.6237*10.62349*10.6237*10.62349
07/01/2014 00:15:00*10.62349*10.62349*10.6235*10.62349
07/01/2014 00:20:00*10.62349*10.6236*10.6237*10.62349
07/01/2014 00:25:00*10.6236*10.62349*10.6236*10.62349
07/01/2014 00:30:00*10.62349*10.6241*10.6242*10.62349
07/01/2014 00:35:00*10.6241*10.62312*10.6241*10.62288
07/01/2014 00:40:00*10.62312*10.62318*10.624*10.6227
07/01/2014 00:45:00*10.62318*10.62318*10.6235*10.62306
07/01/2014 00:50:00*10.62318*10.62307*10.62321*10.62302
07/01/2014 00:55:00*10.62307*10.62343*10.62343*10.62306
07/01/2014 01:00:00*10.62343*10.62352*10.62352*10.62292
07/01/2014 01:05:00*10.62352*10.62355*10.6263*10.62299
07/01/2014 01:10:00*10.62355*10.6239*10.6241*10.62295
07/01/2014 01:15:00*10.6239*10.6233*10.624*10.6232
07/01/2014 01:20:00*10.6233*10.6235*10.6244*10.6229
07/01/2014 01:25:00*10.6235*10.6242*10.6244*10.6231
07/01/2014 01:30:00*10.6242*10.6237*10.6256*10.6228
07/01/2014 01:35:00*10.6237*10.6293*10.6296*10.6222
07/01/2014 01:40:00*10.6293*10.64168*10.6437*10.6259
07/01/2014 01:45:00*10.64168*10.634*10.6418*10.6263
07/01/2014 01:50:00*10.634*10.632*10.6344*10.6317
07/01/2014 01:55:00*10.632*10.63543*10.63543*10.6309
07/01/2014 02:00:00*10.63543*10.6346*10.6399*10.6336
07/01/2014 02:05:00*10.6346*10.6324*10.6351*10.6319
07/01/2014 02:10:00*10.6324*10.6317*10.6335*10.6315
07/01/2014 02:15:00*10.6317*10.6271*10.63432*10.6248
07/01/2014 02:20:00*10.6271*10.6283*10.63061*10.62561
07/01/2014 02:25:00*10.6283*10.6327*10.6363*10.6278
07/01/2014 02:30:00*10.6327*10.6322*10.6356*10.63015
07/01/2014 02:35:00*10.6322*10.6355*10.6355*10.63012
07/01/2014 02:40:00*10.6355*10.63486*10.6361*10.6323
07/01/2014 02:45:00*10.63486*10.6286*10.6372*10.6264
07/01/2014 02:50:00*10.6286*10.62643*10.6292*10.6261
07/01/2014 02:55:00*10.62643*10.62611*10.62836*10.62471
07/01/2014 03:00:00*10.62611*10.6227*10.62611*10.62093
07/01/2014 03:05:00*10.6227*10.62493*10.6253*10.6216
07/01/2014 03:10:00*10.62493*10.62311*10.625*10.6231
07/01/2014 03:15:00*10.62311*10.62311*10.6246*10.6226
07/01/2014 03:20:00*10.62311*10.62349*10.62893*10.62311
07/01/2014 03:25:00*10.62349*10.62355*10.62586*10.6233
07/01/2014 03:30:00*10.62355*10.62318*10.62361*10.62192
07/01/2014 03:35:00*10.62318*10.62061*10.6238*10.6204
07/01/2014 03:40:00*10.62061*10.61949*10.62061*10.61861
07/01/2014 03:45:00*10.61949*10.62031*10.62511*10.61895
07/01/2014 03:50:00*10.62031*10.62061*10.62352*10.6186
07/01/2014 03:55:00*10.62061*10.61855*10.62061*10.6175
07/01/2014 04:00:00*10.61855*10.6186*10.62086*10.618
07/01/2014 04:05:00*10.6186*10.62035*10.6236*10.6186
07/01/2014 04:10:00*10.62035*10.61886*10.62178*10.61886
07/01/2014 04:15:00*10.61886*10.61899*10.61953*10.61886
07/01/2014 04:20:00*10.61899*10.61898*10.62035*10.61796
07/01/2014 04:25:00*10.61898*10.61599*10.619*10.61543
07/01/2014 04:30:00*10.61599*10.6161*10.6165*10.6131
07/01/2014 04:35:00*10.6161*10.61511*10.6164*10.61445
07/01/2014 04:40:00*10.61511*10.61736*10.61791*10.61433
07/01/2014 04:45:00*10.61736*10.62199*10.62199*10.617
07/01/2014 04:50:00*10.62199*10.63186*10.6334*10.621
07/01/2014 04:55:00*10.63186*10.63092*10.63197*10.63054
07/01/2014 05:00:00*10.63092*10.62511*10.63092*10.62511
07/01/2014 05:05:00*10.62511*10.6301*10.6305*10.62511
07/01/2014 05:10:00*10.6301*10.63093*10.6312*10.629
07/01/2014 05:15:00*10.63093*10.63607*10.63833*10.63089
07/01/2014 05:20:00*10.63607*10.63533*10.63939*10.63533
07/01/2014 05:25:00*10.63533*10.6352*10.63675*10.6343
07/01/2014 05:30:00*10.6352*10.6358*10.6366*10.63453
07/01/2014 05:35:00*10.6358*10.64141*10.64311*10.63537
07/01/2014 05:40:00*10.64141*10.6354*10.64173*10.63523
07/01/2014 05:45:00*10.6354*10.62693*10.6355*10.6241
07/01/2014 05:50:00*10.62693*10.6343*10.6349*10.62693
07/01/2014 05:55:00*10.6343*10.63436*10.635*10.63142
07/01/2014 06:00:00*10.63436*10.63736*10.63736*10.63306
07/01/2014 06:05:00*10.63736*10.63436*10.63736*10.63277
07/01/2014 06:10:00*10.63436*10.636*10.63999*10.6314
07/01/2014 06:15:00*10.636*10.6396*10.6403*10.636
07/01/2014 06:20:00*10.6396*10.6396*10.64218*10.6389
07/01/2014 06:25:00*10.6396*10.63911*10.6407*10.63831
07/01/2014 06:30:00*10.63911*10.64261*10.643*10.63886
07/01/2014 06:35:00*10.64261*10.64487*10.64487*10.6407
07/01/2014 06:40:00*10.64487*10.64361*10.64493*10.6402
07/01/2014 06:45:00*10.64361*10.64664*10.65015*10.64336
07/01/2014 06:50:00*10.64664*10.6479*10.65136*10.6451
07/01/2014 06:55:00*10.6479*10.64526*10.64931*10.6445
07/01/2014 07:00:00*10.64526*10.64636*10.6479*10.64511
07/01/2014 07:05:00*10.64636*10.64436*10.64636*10.64269
07/01/2014 07:10:00*10.64436*10.64686*10.6492*10.6438
07/01/2014 07:15:00*10.64686*10.6453*10.6474*10.6448
07/01/2014 07:20:00*10.6453*10.6504*10.65136*10.6453
07/01/2014 07:25:00*10.6504*10.65593*10.66036*10.65036
07/01/2014 07:30:00*10.65593*10.66336*10.66336*10.65529
07/01/2014 07:35:00*10.66336*10.6608*10.66511*10.6592
07/01/2014 07:40:00*10.6608*10.6561*10.6615*10.6536
07/01/2014 07:45:00*10.6561*10.65761*10.6592*10.6522
07/01/2014 07:50:00*10.65761*10.6629*10.6633*10.65761
07/01/2014 07:55:00*10.6629*10.6628*10.6642*10.66142
07/01/2014 08:00:00*10.6628*10.6495*10.6633*10.6469
07/01/2014 08:05:00*10.6495*10.65961*10.66393*10.6481
07/01/2014 08:10:00*10.65961*10.6566*10.66158*10.6543
07/01/2014 08:15:00*10.6566*10.65486*10.65756*10.65061
07/01/2014 08:20:00*10.65486*10.655*10.6555*10.6534
07/01/2014 08:25:00*10.655*10.6484*10.6553*10.64536
07/01/2014 08:30:00*10.6484*10.65711*10.6625*10.64517
07/01/2014 08:35:00*10.65711*10.65536*10.65711*10.6535
07/01/2014 08:40:00*10.65536*10.655*10.6577*10.6507
07/01/2014 08:45:00*10.655*10.6582*10.6605*10.655
07/01/2014 08:50:00*10.6582*10.65636*10.6599*10.65593
07/01/2014 08:55:00*10.65636*10.65661*10.6605*10.6547
07/01/2014 09:00:00*10.65661*10.6565*10.65738*10.653
07/01/2014 09:05:00*10.6565*10.6572*10.6597*10.6501
07/01/2014 09:10:00*10.6572*10.6595*10.6603*10.6569
07/01/2014 09:15:00*10.6595*10.66186*10.66186*10.65865
07/01/2014 09:20:00*10.66186*10.6657*10.6673*10.66186
07/01/2014 09:25:00*10.6657*10.66604*10.6678*10.6651
07/01/2014 09:30:00*10.66604*10.66299*10.66606*10.6593
07/01/2014 09:35:00*10.66299*10.66736*10.67011*10.65986
07/01/2014 09:40:00*10.66736*10.6808*10.6808*10.6652
07/01/2014 09:45:00*10.6808*10.6718*10.6831*10.6704
07/01/2014 09:50:00*10.6718*10.67086*10.6759*10.67
07/01/2014 09:55:00*10.67086*10.67186*10.67586*10.6688
07/01/2014 10:00:00*10.67186*10.6801*10.68242*10.6696
07/01/2014 10:05:00*10.6801*10.6756*10.6802*10.66895
07/01/2014 10:10:00*10.6756*10.67311*10.68316*10.6723
07/01/2014 10:15:00*10.67311*10.6769*10.67942*10.66987
07/01/2014 10:20:00*10.6769*10.67705*10.67992*10.67561
07/01/2014 10:25:00*10.67705*10.67817*10.68066*10.67672
07/01/2014 10:30:00*10.67817*10.67879*10.68229*10.67817
07/01/2014 10:35:00*10.67879*10.68365*10.6856*10.67854
07/01/2014 10:40:00*10.68365*10.68361*10.6857*10.67961
07/01/2014 10:45:00*10.68361*10.68111*10.6846*10.68064
07/01/2014 10:50:00*10.68111*10.6726*10.68355*10.6724
07/01/2014 10:55:00*10.6726*10.6773*10.6795*10.6708
07/01/2014 11:00:00*10.6773*10.68086*10.6843*10.6763
07/01/2014 11:05:00*10.68086*10.6763*10.6834*10.6724
07/01/2014 11:10:00*10.6763*10.67639*10.681*10.67541
07/01/2014 11:15:00*10.67639*10.66764*10.67639*10.6641
07/01/2014 11:20:00*10.66764*10.6691*10.6763*10.6662
07/01/2014 11:25:00*10.6691*10.6719*10.6767*10.6639
07/01/2014 11:30:00*10.6719*10.6711*10.6741*10.6695
07/01/2014 11:35:00*10.6711*10.672*10.6739*10.6701
07/01/2014 11:40:00*10.672*10.6738*10.6744*10.6713
07/01/2014 11:45:00*10.6738*10.675*10.6755*10.6737
07/01/2014 11:50:00*10.675*10.6751*10.6761*10.6739
07/01/2014 11:55:00*10.6751*10.6729*10.6751*10.6721
07/01/2014 12:00:00*10.6729*10.67614*10.6781*10.6706
07/01/2014 12:05:00*10.67614*10.6723*10.6774*10.6723
07/01/2014 12:10:00*10.6723*10.67366*10.6751*10.6713
07/01/2014 12:15:00*10.67366*10.67296*10.677*10.6698
07/01/2014 12:20:00*10.67296*10.6744*10.67484*10.6703
07/01/2014 12:25:00*10.6744*10.67138*10.6744*10.6694
07/01/2014 12:30:00*10.67138*10.6711*10.67226*10.67075
07/01/2014 12:35:00*10.6711*10.67414*10.67528*10.6711
07/01/2014 12:40:00*10.67414*10.67097*10.67414*10.6693
07/01/2014 12:45:00*10.67097*10.66885*10.67273*10.6686
07/01/2014 12:50:00*10.66885*10.6688*10.6694*10.6686
07/01/2014 12:55:00*10.6688*10.6667*10.6688*10.6666
07/01/2014 13:00:00*10.6667*10.66634*10.6667*10.6644
07/01/2014 13:05:00*10.66634*10.66814*10.66814*10.66634
07/01/2014 13:10:00*10.66814*10.6669*10.66885*10.6666
07/01/2014 13:15:00*10.6669*10.66964*10.66964*10.6666
07/01/2014 13:20:00*10.66964*10.6669*10.66964*10.6664
07/01/2014 13:25:00*10.6669*10.66646*10.66714*10.6635
07/01/2014 13:30:00*10.66646*10.66489*10.66646*10.66382
07/01/2014 13:35:00*10.66489*10.66814*10.66828*10.6633
07/01/2014 13:40:00*10.66814*10.6678*10.66889*10.6665
07/01/2014 13:45:00*10.6678*10.6678*10.6678*10.6678
07/01/2014 13:50:00*10.6678*10.6681*10.6682*10.6678
07/01/2014 13:55:00*10.6681*10.6676*10.6682*10.6645
07/01/2014 14:00:00*10.6676*10.67471*10.67471*10.6631
07/01/2014 14:05:00*10.67471*10.67139*10.67471*10.6706
07/01/2014 14:10:00*10.67139*10.67214*10.67214*10.67139
07/01/2014 14:15:00*10.67214*10.6704*10.67214*10.6686
07/01/2014 14:20:00*10.6704*10.6709*10.6709*10.67014
07/01/2014 14:25:00*10.6709*10.67014*10.6709*10.67014
07/01/2014 14:30:00*10.67014*10.67246*10.67889*10.67014
07/01/2014 14:35:00*10.67246*10.67246*10.67246*10.67196
07/01/2014 14:40:00*10.67246*10.671*10.6729*10.6702
07/01/2014 14:45:00*10.671*10.67234*10.67339*10.6701
07/01/2014 14:50:00*10.67234*10.67314*10.67389*10.6709
07/01/2014 14:55:00*10.67314*10.67314*10.67314*10.6722
07/01/2014 15:00:00*10.67314*10.6704*10.67314*10.6704
07/01/2014 15:05:00*10.6704*10.67189*10.67189*10.6704
07/01/2014 15:10:00*10.67189*10.67314*10.67364*10.6707
07/01/2014 15:15:00*10.67314*10.67471*10.67471*10.67183
07/01/2014 15:20:00*10.67471*10.67364*10.675*10.6724
07/01/2014 15:25:00*10.67364*10.67389*10.6747*10.67354
07/01/2014 15:30:00*10.67389*10.67389*10.67514*10.67344
07/01/2014 15:35:00*10.67389*10.6748*10.67864*10.6734
07/01/2014 15:40:00*10.6748*10.67939*10.67939*10.67232
07/01/2014 15:45:00*10.67939*10.68064*10.68064*10.6744
07/01/2014 15:50:00*10.68064*10.68139*10.68139*10.6754
07/01/2014 15:55:00*10.68139*10.68139*10.68139*10.68139
07/01/2014 16:00:00*10.68139*10.6814*10.6841*10.6803
07/01/2014 16:05:00*10.6814*10.6786*10.6848*10.6748
07/01/2014 16:10:00*10.6786*10.67728*10.679*10.6761
07/01/2014 16:15:00*10.67728*10.6787*10.679*10.6771
07/01/2014 16:20:00*10.6787*10.6762*10.679*10.675
07/01/2014 16:25:00*10.6762*10.6747*10.6767*10.6747
07/01/2014 16:30:00*10.6747*10.6728*10.6754*10.6724
07/01/2014 16:35:00*10.6728*10.6744*10.679*10.6724
07/01/2014 16:40:00*10.6744*10.6742*10.6747*10.6742
07/01/2014 16:45:00*10.6742*10.6622*10.6742*10.6614
07/01/2014 16:50:00*10.6622*10.6703*10.6708*10.66177
07/01/2014 16:55:00*10.6703*10.6671*10.6744*10.6651
07/01/2014 17:00:00*10.6671*10.6639*10.6671*10.6638
