06/29/2014 17:05:00*10.5945*10.5981*10.5981*10.5945
06/29/2014 17:10:00*10.5981*10.5981*10.5981*10.5981
06/29/2014 17:15:00*10.5981*10.5948*10.5981*10.5945
06/29/2014 17:20:00*10.5948*10.595*10.595*10.5948
06/29/2014 17:25:00*10.595*10.5919*10.6065*10.591
06/29/2014 17:30:00*10.5919*10.5953*10.5994*10.5898
06/29/2014 17:35:00*10.5953*10.5981*10.6051*10.59
06/29/2014 17:40:00*10.5981*10.5981*10.6057*10.5899
06/29/2014 17:45:00*10.5981*10.5932*10.5994*10.591
06/29/2014 17:50:00*10.5932*10.5932*10.5944*10.5932
06/29/2014 17:55:00*10.5932*10.5936*10.5945*10.593
06/29/2014 18:00:00*10.5936*10.5946*10.5958*10.593
06/29/2014 18:05:00*10.5946*10.5894*10.5946*10.5847
06/29/2014 18:10:00*10.5894*10.5981*10.5981*10.5889
06/29/2014 18:15:00*10.5981*10.59018*10.5981*10.59018
06/29/2014 18:20:00*10.59018*10.59018*10.59018*10.59018
06/29/2014 18:25:00*10.59018*10.59018*10.59018*10.59018
06/29/2014 18:30:00*10.59018*10.59018*10.59018*10.59018
06/29/2014 18:35:00*10.59018*10.59*10.59018*10.5896
06/29/2014 18:40:00*10.59*10.59018*10.59018*10.59
06/29/2014 18:45:00*10.59018*10.59018*10.59018*10.59018
06/29/2014 18:50:00*10.59018*10.59018*10.59018*10.59018
06/29/2014 18:55:00*10.59018*10.59018*10.59018*10.59018
06/29/2014 19:00:00*10.59018*10.5986*10.6029*10.59018
06/29/2014 19:05:00*10.5986*10.5981*10.6015*10.59168
06/29/2014 19:10:00*10.5981*10.59168*10.5981*10.59168
06/29/2014 19:15:00*10.59168*10.59168*10.59168*10.59168
06/29/2014 19:20:00*10.59168*10.59168*10.5934*10.59168
06/29/2014 19:25:00*10.59168*10.59168*10.59168*10.59168
06/29/2014 19:30:00*10.59168*10.59168*10.59168*10.59168
06/29/2014 19:35:00*10.59168*10.59255*10.59255*10.59168
06/29/2014 19:40:00*10.59255*10.59255*10.59255*10.59255
06/29/2014 19:45:00*10.59255*10.59255*10.59255*10.59255
06/29/2014 19:50:00*10.59255*10.59255*10.59255*10.59255
06/29/2014 19:55:00*10.59255*10.59255*10.59255*10.59127
06/29/2014 20:00:00*10.59255*10.59117*10.5939*10.59097
06/29/2014 20:05:00*10.59117*10.59065*10.59117*10.58975
06/29/2014 20:10:00*10.59065*10.58476*10.5907*10.5843
06/29/2014 20:15:00*10.58476*10.5803*10.58476*10.5803
06/29/2014 20:20:00*10.5803*10.58086*10.5809*10.5803
06/29/2014 20:25:00*10.58086*10.58205*10.5824*10.5803
06/29/2014 20:30:00*10.58205*10.5803*10.58205*10.5803
06/29/2014 20:35:00*10.5803*10.57899*10.5803*10.57899
06/29/2014 20:40:00*10.57899*10.57899*10.57899*10.57899
06/29/2014 20:45:00*10.57899*10.57899*10.57899*10.57899
06/29/2014 20:50:00*10.57899*10.57993*10.57993*10.57899
06/29/2014 20:55:00*10.57993*10.5803*10.5803*10.57836
06/29/2014 21:00:00*10.5803*10.58168*10.58168*10.5803
06/29/2014 21:05:00*10.58168*10.58168*10.58168*10.581
06/29/2014 21:10:00*10.58168*10.58168*10.58168*10.58168
06/29/2014 21:15:00*10.58168*10.58205*10.58386*10.5808
06/29/2014 21:20:00*10.58205*10.58149*10.58205*10.5808
06/29/2014 21:25:00*10.58149*10.58149*10.58149*10.58149
06/29/2014 21:30:00*10.58149*10.58149*10.58149*10.58149
06/29/2014 21:35:00*10.58149*10.58149*10.58149*10.58149
06/29/2014 21:40:00*10.58149*10.58311*10.59394*10.58069
06/29/2014 21:45:00*10.58311*10.5858*10.58615*10.5818
06/29/2014 21:50:00*10.5858*10.58327*10.5886*10.5808
06/29/2014 21:55:00*10.58327*10.58829*10.5893*10.58249
06/29/2014 22:00:00*10.58829*10.59198*10.59286*10.5829
06/29/2014 22:05:00*10.59198*10.58936*10.5951*10.58891
06/29/2014 22:10:00*10.58936*10.58543*10.58936*10.58172
06/29/2014 22:15:00*10.58543*10.5871*10.5871*10.58465
06/29/2014 22:20:00*10.5871*10.58774*10.59043*10.5857
06/29/2014 22:25:00*10.58774*10.58711*10.58879*10.5861
06/29/2014 22:30:00*10.58711*10.58699*10.58723*10.58699
06/29/2014 22:35:00*10.58699*10.58505*10.58713*10.5843
06/29/2014 22:40:00*10.58505*10.5803*10.58668*10.5803
06/29/2014 22:45:00*10.5803*10.58649*10.58699*10.5803
06/29/2014 22:50:00*10.58649*10.5822*10.58693*10.58111
06/29/2014 22:55:00*10.5822*10.58611*10.58655*10.5813
06/29/2014 23:00:00*10.58611*10.58355*10.5862*10.5817
06/29/2014 23:05:00*10.58355*10.58405*10.58605*10.5801
06/29/2014 23:10:00*10.58405*10.5819*10.58418*10.58025
06/29/2014 23:15:00*10.5819*10.58349*10.58349*10.58174
06/29/2014 23:20:00*10.58349*10.57943*10.58487*10.5793
06/29/2014 23:25:00*10.57943*10.57943*10.57943*10.5793
06/29/2014 23:30:00*10.57943*10.5793*10.57966*10.5793
06/29/2014 23:35:00*10.5793*10.57381*10.5798*10.57381
06/29/2014 23:40:00*10.57381*10.5758*10.5758*10.57333
06/29/2014 23:45:00*10.5758*10.57549*10.5758*10.57527
06/29/2014 23:50:00*10.57549*10.57549*10.57549*10.57549
06/29/2014 23:55:00*10.57549*10.57505*10.57549*10.5741
06/30/2014 00:00:00*10.57505*10.57493*10.57505*10.5738
06/30/2014 00:05:00*10.57493*10.57499*10.57543*10.57493
06/30/2014 00:10:00*10.57499*10.57596*10.57596*10.57499
06/30/2014 00:15:00*10.57596*10.57512*10.57596*10.57511
06/30/2014 00:20:00*10.57512*10.57509*10.57512*10.57509
06/30/2014 00:25:00*10.57509*10.5751*10.5751*10.57508
06/30/2014 00:30:00*10.5751*10.57511*10.57511*10.5751
06/30/2014 00:35:00*10.57511*10.57505*10.57511*10.57505
06/30/2014 00:40:00*10.57505*10.57505*10.57505*10.57505
06/30/2014 00:45:00*10.57505*10.57505*10.57505*10.57505
06/30/2014 00:50:00*10.57505*10.57505*10.57505*10.57505
06/30/2014 00:55:00*10.57505*10.57505*10.57505*10.57505
06/30/2014 01:00:00*10.57505*10.5751*10.5751*10.57505
06/30/2014 01:05:00*10.5751*10.5726*10.5751*10.5724
06/30/2014 01:10:00*10.5726*10.57514*10.57518*10.5726
06/30/2014 01:15:00*10.57514*10.57643*10.57818*10.57451
06/30/2014 01:20:00*10.57643*10.578*10.5783*10.57552
06/30/2014 01:25:00*10.578*10.5759*10.579*10.57543
06/30/2014 01:30:00*10.5759*10.57586*10.57901*10.57586
06/30/2014 01:35:00*10.57586*10.578*10.5794*10.57586
06/30/2014 01:40:00*10.578*10.5767*10.5792*10.5764
06/30/2014 01:45:00*10.5767*10.5847*10.5847*10.5763
06/30/2014 01:50:00*10.5847*10.5824*10.5876*10.5811
06/30/2014 01:55:00*10.5824*10.5823*10.5865*10.5816
06/30/2014 02:00:00*10.5823*10.58014*10.5825*10.58008
06/30/2014 02:05:00*10.58014*10.5843*10.58547*10.58005
06/30/2014 02:10:00*10.5843*10.5772*10.58503*10.5768
06/30/2014 02:15:00*10.5772*10.58493*10.58493*10.5772
06/30/2014 02:20:00*10.58493*10.5832*10.58562*10.5825
06/30/2014 02:25:00*10.5832*10.58711*10.5873*10.5824
06/30/2014 02:30:00*10.58711*10.58549*10.58823*10.5848
06/30/2014 02:35:00*10.58549*10.581*10.58643*10.57994
06/30/2014 02:40:00*10.581*10.58649*10.58751*10.58066
06/30/2014 02:45:00*10.58649*10.5845*10.58751*10.5826
06/30/2014 02:50:00*10.5845*10.58454*10.58643*10.58201
06/30/2014 02:55:00*10.58454*10.58693*10.58693*10.58238
06/30/2014 03:00:00*10.58693*10.58713*10.58739*10.58583
06/30/2014 03:05:00*10.58713*10.58711*10.5903*10.58682
06/30/2014 03:10:00*10.58711*10.58449*10.58711*10.58067
06/30/2014 03:15:00*10.58449*10.5817*10.58636*10.57524
06/30/2014 03:20:00*10.5817*10.58455*10.58561*10.581
06/30/2014 03:25:00*10.58455*10.58993*10.59086*10.58405
06/30/2014 03:30:00*10.58993*10.58889*10.58999*10.5862
06/30/2014 03:35:00*10.58889*10.58773*10.58896*10.5862
06/30/2014 03:40:00*10.58773*10.58836*10.58836*10.58767
06/30/2014 03:45:00*10.58836*10.58492*10.5914*10.5849
06/30/2014 03:50:00*10.58492*10.5864*10.58711*10.58492
06/30/2014 03:55:00*10.5864*10.58536*10.5864*10.5838
06/30/2014 04:00:00*10.58536*10.58536*10.58536*10.5845
06/30/2014 04:05:00*10.58536*10.5901*10.5928*10.58536
06/30/2014 04:10:00*10.5901*10.5986*10.6028*10.5901
06/30/2014 04:15:00*10.5986*10.60436*10.60537*10.5986
06/30/2014 04:20:00*10.60436*10.60536*10.60611*10.60347
06/30/2014 04:25:00*10.60536*10.60915*10.60915*10.60512
06/30/2014 04:30:00*10.60915*10.6161*10.6161*10.6088
06/30/2014 04:35:00*10.6161*10.6155*10.6167*10.6133
06/30/2014 04:40:00*10.6155*10.61586*10.61586*10.61061
06/30/2014 04:45:00*10.61586*10.61539*10.61586*10.6129
06/30/2014 04:50:00*10.61539*10.6154*10.61583*10.6136
06/30/2014 04:55:00*10.6154*10.6156*10.61704*10.6148
06/30/2014 05:00:00*10.6156*10.61361*10.6167*10.6122
06/30/2014 05:05:00*10.61361*10.61155*10.61536*10.6104
06/30/2014 05:10:00*10.61155*10.6106*10.61183*10.6103
06/30/2014 05:15:00*10.6106*10.61393*10.61393*10.6106
06/30/2014 05:20:00*10.61393*10.61393*10.61498*10.6135
06/30/2014 05:25:00*10.61393*10.60961*10.61393*10.6092
06/30/2014 05:30:00*10.60961*10.6127*10.6133*10.60806
06/30/2014 05:35:00*10.6127*10.6127*10.6127*10.61261
06/30/2014 05:40:00*10.6127*10.61249*10.61481*10.6113
06/30/2014 05:45:00*10.61249*10.61105*10.61249*10.61105
06/30/2014 05:50:00*10.61105*10.6132*10.6136*10.61008
06/30/2014 05:55:00*10.6132*10.6125*10.6132*10.6106
06/30/2014 06:00:00*10.6125*10.6111*10.6132*10.6105
06/30/2014 06:05:00*10.6111*10.60736*10.61143*10.6051
06/30/2014 06:10:00*10.60736*10.6081*10.60975*10.6059
06/30/2014 06:15:00*10.6081*10.60883*10.61019*10.6071
06/30/2014 06:20:00*10.60883*10.60849*10.60968*10.60849
06/30/2014 06:25:00*10.60849*10.6043*10.60849*10.6042
06/30/2014 06:30:00*10.6043*10.60592*10.6065*10.6043
06/30/2014 06:35:00*10.60592*10.6015*10.60592*10.6003
06/30/2014 06:40:00*10.6015*10.60686*10.60686*10.6011
06/30/2014 06:45:00*10.60686*10.60711*10.6081*10.6027
06/30/2014 06:50:00*10.60711*10.60611*10.60711*10.60499
06/30/2014 06:55:00*10.60611*10.6025*10.60611*10.6019
06/30/2014 07:00:00*10.6025*10.6036*10.6049*10.602
06/30/2014 07:05:00*10.6036*10.6034*10.6066*10.6028
06/30/2014 07:10:00*10.6034*10.6051*10.607*10.6027
06/30/2014 07:15:00*10.6051*10.6078*10.6091*10.6051
06/30/2014 07:20:00*10.6078*10.60842*10.6095*10.6075
06/30/2014 07:25:00*10.60842*10.6052*10.60842*10.605
06/30/2014 07:30:00*10.6052*10.6024*10.60642*10.6023
06/30/2014 07:35:00*10.6024*10.5968*10.6024*10.5957
06/30/2014 07:40:00*10.5968*10.5954*10.5983*10.59511
06/30/2014 07:45:00*10.5954*10.59347*10.5963*10.59299
06/30/2014 07:50:00*10.59347*10.597*10.5984*10.59305
06/30/2014 07:55:00*10.597*10.599*10.6001*10.597
06/30/2014 08:00:00*10.599*10.60442*10.6049*10.595
06/30/2014 08:05:00*10.60442*10.587*10.60442*10.58642
06/30/2014 08:10:00*10.587*10.5859*10.589*10.583
06/30/2014 08:15:00*10.5859*10.58586*10.5876*10.5844
06/30/2014 08:20:00*10.58586*10.60526*10.6075*10.58466
06/30/2014 08:25:00*10.60526*10.6005*10.60799*10.5963
06/30/2014 08:30:00*10.6005*10.6007*10.60636*10.6005
06/30/2014 08:35:00*10.6007*10.6014*10.60285*10.59905
06/30/2014 08:40:00*10.6014*10.6111*10.61256*10.6014
06/30/2014 08:45:00*10.6111*10.6122*10.6131*10.6103
06/30/2014 08:50:00*10.6122*10.6145*10.6147*10.61141
06/30/2014 08:55:00*10.6145*10.6105*10.6147*10.6081
06/30/2014 09:00:00*10.6105*10.61386*10.61545*10.60949
06/30/2014 09:05:00*10.61386*10.6111*10.61386*10.61062
06/30/2014 09:10:00*10.6111*10.6008*10.6111*10.6001
06/30/2014 09:15:00*10.6008*10.6096*10.6137*10.6008
06/30/2014 09:20:00*10.6096*10.611*10.6113*10.6079
06/30/2014 09:25:00*10.611*10.61166*10.61166*10.6083
06/30/2014 09:30:00*10.61166*10.60886*10.61166*10.60886
06/30/2014 09:35:00*10.60886*10.6052*10.6091*10.6044
06/30/2014 09:40:00*10.6052*10.6027*10.6053*10.60148
06/30/2014 09:45:00*10.6027*10.6006*10.6057*10.6005
06/30/2014 09:50:00*10.6006*10.607*10.60846*10.6005
06/30/2014 09:55:00*10.607*10.6072*10.6078*10.60593
06/30/2014 10:00:00*10.6072*10.6105*10.6128*10.60643
06/30/2014 10:05:00*10.6105*10.6141*10.6147*10.6105
06/30/2014 10:10:00*10.6141*10.6265*10.62798*10.614
06/30/2014 10:15:00*10.6265*10.6244*10.6267*10.6227
06/30/2014 10:20:00*10.6244*10.62342*10.6244*10.6228
06/30/2014 10:25:00*10.62342*10.62186*10.62382*10.6207
06/30/2014 10:30:00*10.62186*10.63199*10.6326*10.62186
06/30/2014 10:35:00*10.63199*10.6305*10.63199*10.6299
06/30/2014 10:40:00*10.6305*10.6303*10.6319*10.6282
06/30/2014 10:45:00*10.6303*10.6311*10.6318*10.6283
06/30/2014 10:50:00*10.6311*10.64355*10.64443*10.6293
06/30/2014 10:55:00*10.64355*10.6397*10.64359*10.6372
06/30/2014 11:00:00*10.6397*10.636*10.6405*10.6325
06/30/2014 11:05:00*10.636*10.63687*10.6392*10.6294
06/30/2014 11:10:00*10.63687*10.6359*10.63688*10.63348
06/30/2014 11:15:00*10.6359*10.6331*10.636*10.63061
06/30/2014 11:20:00*10.6331*10.6254*10.634*10.6222
06/30/2014 11:25:00*10.6254*10.62953*10.6311*10.6251
06/30/2014 11:30:00*10.62953*10.6293*10.6305*10.6277
06/30/2014 11:35:00*10.6293*10.6314*10.632*10.62914
06/30/2014 11:40:00*10.6314*10.6305*10.6322*10.6302
06/30/2014 11:45:00*10.6305*10.631*10.632*10.6297
06/30/2014 11:50:00*10.631*10.6312*10.63289*10.6304
06/30/2014 11:55:00*10.6312*10.6262*10.632*10.6262
06/30/2014 12:00:00*10.6262*10.6268*10.6277*10.6262
06/30/2014 12:05:00*10.6268*10.62724*10.62724*10.6248
06/30/2014 12:10:00*10.62724*10.62639*10.62786*10.6238
06/30/2014 12:15:00*10.62639*10.62639*10.62639*10.6248
06/30/2014 12:20:00*10.62639*10.62819*10.62844*10.6249
06/30/2014 12:25:00*10.62819*10.62614*10.62844*10.62614
06/30/2014 12:30:00*10.62614*10.62614*10.62771*10.62326
06/30/2014 12:35:00*10.62614*10.62439*10.62651*10.62339
06/30/2014 12:40:00*10.62439*10.62439*10.62439*10.6239
06/30/2014 12:45:00*10.62439*10.62619*10.62694*10.6242
06/30/2014 12:50:00*10.62619*10.62869*10.6295*10.62619
06/30/2014 12:55:00*10.62869*10.62589*10.62869*10.6227
06/30/2014 13:00:00*10.62589*10.62769*10.62769*10.62589
06/30/2014 13:05:00*10.62769*10.62769*10.62769*10.6257
06/30/2014 13:10:00*10.62769*10.62564*10.62769*10.6238
06/30/2014 13:15:00*10.62564*10.62514*10.62614*10.6238
06/30/2014 13:20:00*10.62514*10.62744*10.62752*10.62466
06/30/2014 13:25:00*10.62744*10.62744*10.62744*10.62744
06/30/2014 13:30:00*10.62744*10.62589*10.62744*10.62589
06/30/2014 13:35:00*10.62589*10.62164*10.62589*10.62114
06/30/2014 13:40:00*10.62164*10.6235*10.6235*10.62164
06/30/2014 13:45:00*10.6235*10.6235*10.6243*10.62164
06/30/2014 13:50:00*10.6235*10.6235*10.6238*10.6235
06/30/2014 13:55:00*10.6235*10.6242*10.6242*10.6226
06/30/2014 14:00:00*10.6242*10.63139*10.6347*10.624
06/30/2014 14:05:00*10.63139*10.625*10.63234*10.624
06/30/2014 14:10:00*10.625*10.62589*10.6269*10.625
06/30/2014 14:15:00*10.62589*10.63571*10.63609*10.62589
06/30/2014 14:20:00*10.63571*10.63514*10.63621*10.63453
06/30/2014 14:25:00*10.63514*10.63589*10.63589*10.6335
06/30/2014 14:30:00*10.63589*10.63334*10.63653*10.6317
06/30/2014 14:35:00*10.63334*10.63689*10.63689*10.63196
06/30/2014 14:40:00*10.63689*10.6322*10.63689*10.63115
06/30/2014 14:45:00*10.6322*10.6334*10.6334*10.63203
06/30/2014 14:50:00*10.6334*10.64364*10.64364*10.6326
06/30/2014 14:55:00*10.64364*10.64464*10.64514*10.6428
06/30/2014 15:00:00*10.64464*10.6393*10.64589*10.6393
06/30/2014 15:05:00*10.6393*10.638*10.64039*10.63384
06/30/2014 15:10:00*10.638*10.634*10.63862*10.634
06/30/2014 15:15:00*10.634*10.63412*10.63512*10.6327
06/30/2014 15:20:00*10.63412*10.6346*10.64023*10.6333
06/30/2014 15:25:00*10.6346*10.6333*10.63496*10.6314
06/30/2014 15:30:00*10.6333*10.63309*10.63484*10.6329
06/30/2014 15:35:00*10.63309*10.63434*10.6346*10.63309
06/30/2014 15:40:00*10.63434*10.63692*10.63692*10.63434
06/30/2014 15:45:00*10.63692*10.63692*10.63692*10.63692
06/30/2014 15:50:00*10.63692*10.63589*10.63692*10.63589
06/30/2014 15:55:00*10.63589*10.63339*10.63589*10.6333
06/30/2014 16:00:00*10.63339*10.63339*10.6335*10.63339
06/30/2014 16:05:00*10.63339*10.63436*10.63504*10.6298
06/30/2014 16:10:00*10.63436*10.63611*10.63611*10.6336
06/30/2014 16:15:00*10.63611*10.63686*10.63686*10.63611
06/30/2014 16:20:00*10.63686*10.63635*10.63686*10.63635
06/30/2014 16:25:00*10.63635*10.63564*10.63689*10.63506
06/30/2014 16:30:00*10.63564*10.63689*10.63689*10.63564
06/30/2014 16:35:00*10.63689*10.6365*10.6369*10.6365
06/30/2014 16:40:00*10.6365*10.6366*10.6371*10.6364
06/30/2014 16:45:00*10.6366*10.63727*10.63861*10.6366
06/30/2014 16:50:00*10.63727*10.6347*10.63727*10.6347
06/30/2014 16:55:00*10.6347*10.6365*10.6386*10.63277
06/30/2014 17:00:00*10.6365*10.63*10.639*10.63
