06/26/2014 17:05:00*10.6203*10.62678*10.6336*10.6196
06/26/2014 17:10:00*10.62678*10.63132*10.63428*10.62434
06/26/2014 17:15:00*10.63132*10.63283*10.63424*10.63039
06/26/2014 17:20:00*10.63283*10.63283*10.63283*10.63283
06/26/2014 17:25:00*10.63283*10.63283*10.63283*10.63283
06/26/2014 17:30:00*10.63283*10.63277*10.63477*10.63148
06/26/2014 17:35:00*10.63277*10.6314*10.63277*10.6314
06/26/2014 17:40:00*10.6314*10.63277*10.63277*10.6314
06/26/2014 17:45:00*10.63277*10.63496*10.64123*10.63044
06/26/2014 17:50:00*10.63496*10.63133*10.63496*10.63122
06/26/2014 17:55:00*10.63133*10.63129*10.63492*10.63123
06/26/2014 18:00:00*10.63129*10.63128*10.63175*10.63123
06/26/2014 18:05:00*10.63128*10.63125*10.63129*10.63122
06/26/2014 18:10:00*10.63125*10.63277*10.63277*10.63125
06/26/2014 18:15:00*10.63277*10.63377*10.63493*10.63115
06/26/2014 18:20:00*10.63377*10.63377*10.63377*10.63377
06/26/2014 18:25:00*10.63377*10.63377*10.63377*10.63377
06/26/2014 18:30:00*10.63377*10.63377*10.63377*10.63377
06/26/2014 18:35:00*10.63377*10.63521*10.63521*10.63377
06/26/2014 18:40:00*10.63521*10.63521*10.63521*10.63521
06/26/2014 18:45:00*10.63521*10.63521*10.63521*10.63521
06/26/2014 18:50:00*10.63521*10.63521*10.63521*10.63232
06/26/2014 18:55:00*10.63521*10.63521*10.63521*10.63521
06/26/2014 19:00:00*10.63521*10.63372*10.63521*10.63372
06/26/2014 19:05:00*10.63372*10.63232*10.63372*10.63194
06/26/2014 19:10:00*10.63232*10.63194*10.63239*10.63194
06/26/2014 19:15:00*10.63194*10.63194*10.63194*10.63194
06/26/2014 19:20:00*10.63194*10.63349*10.63349*10.63194
06/26/2014 19:25:00*10.63349*10.63509*10.63566*10.63206
06/26/2014 19:30:00*10.63509*10.63515*10.63573*10.63509
06/26/2014 19:35:00*10.63515*10.63693*10.63693*10.63515
06/26/2014 19:40:00*10.63693*10.63693*10.63693*10.63693
06/26/2014 19:45:00*10.63693*10.63573*10.63693*10.63573
06/26/2014 19:50:00*10.63573*10.63602*10.63602*10.63573
06/26/2014 19:55:00*10.63602*10.63693*10.63693*10.63577
06/26/2014 20:00:00*10.63693*10.63693*10.63693*10.63693
06/26/2014 20:05:00*10.63693*10.63693*10.63693*10.63693
06/26/2014 20:10:00*10.63693*10.63628*10.63693*10.63628
06/26/2014 20:15:00*10.63628*10.63593*10.63637*10.63593
06/26/2014 20:20:00*10.63593*10.63588*10.63593*10.63588
06/26/2014 20:25:00*10.63588*10.63588*10.63588*10.63588
06/26/2014 20:30:00*10.63588*10.63655*10.63655*10.63588
06/26/2014 20:35:00*10.63655*10.63655*10.63655*10.63655
06/26/2014 20:40:00*10.63655*10.63655*10.63655*10.63655
06/26/2014 20:45:00*10.63655*10.63629*10.63655*10.63629
06/26/2014 20:50:00*10.63629*10.63745*10.6382*10.6338
06/26/2014 20:55:00*10.63745*10.63655*10.6397*10.6313
06/26/2014 21:00:00*10.63655*10.63655*10.6375*10.63503
06/26/2014 21:05:00*10.63655*10.636*10.63655*10.63599
06/26/2014 21:10:00*10.636*10.63601*10.63602*10.636
06/26/2014 21:15:00*10.63601*10.637*10.6405*10.63601
06/26/2014 21:20:00*10.637*10.6367*10.6371*10.6364
06/26/2014 21:25:00*10.6367*10.6372*10.6375*10.6367
06/26/2014 21:30:00*10.6372*10.6372*10.6373*10.6368
06/26/2014 21:35:00*10.6372*10.6371*10.6372*10.6371
06/26/2014 21:40:00*10.6371*10.63692*10.6379*10.6362
06/26/2014 21:45:00*10.63692*10.63692*10.63692*10.63692
06/26/2014 21:50:00*10.63692*10.6365*10.63692*10.6364
06/26/2014 21:55:00*10.6365*10.6369*10.6373*10.63589
06/26/2014 22:00:00*10.6369*10.6366*10.63815*10.6365
06/26/2014 22:05:00*10.6366*10.63815*10.6387*10.6363
06/26/2014 22:10:00*10.63815*10.6401*10.64458*10.6362
06/26/2014 22:15:00*10.6401*10.6391*10.64493*10.6388
06/26/2014 22:20:00*10.6391*10.64445*10.64447*10.6388
06/26/2014 22:25:00*10.64445*10.6387*10.64543*10.6364
06/26/2014 22:30:00*10.6387*10.63794*10.63924*10.6367
06/26/2014 22:35:00*10.63794*10.6387*10.639*10.6366
06/26/2014 22:40:00*10.6387*10.6365*10.6387*10.6362
06/26/2014 22:45:00*10.6365*10.6359*10.637*10.63574
06/26/2014 22:50:00*10.6359*10.63561*10.6365*10.63561
06/26/2014 22:55:00*10.63561*10.63562*10.63566*10.63561
06/26/2014 23:00:00*10.63562*10.63599*10.63599*10.63562
06/26/2014 23:05:00*10.63599*10.63599*10.63599*10.63599
06/26/2014 23:10:00*10.63599*10.63599*10.63599*10.63555
06/26/2014 23:15:00*10.63599*10.63546*10.63599*10.63546
06/26/2014 23:20:00*10.63546*10.63525*10.63554*10.6337
06/26/2014 23:25:00*10.63525*10.63523*10.63526*10.63523
06/26/2014 23:30:00*10.63523*10.63521*10.63528*10.63519
06/26/2014 23:35:00*10.63521*10.63535*10.63535*10.63521
06/26/2014 23:40:00*10.63535*10.63535*10.63535*10.63476
06/26/2014 23:45:00*10.63535*10.63109*10.63535*10.631
06/26/2014 23:50:00*10.63109*10.6306*10.6311*10.6305
06/26/2014 23:55:00*10.6306*10.631*10.6311*10.6305
06/27/2014 00:05:00*10.6284*10.62852*10.6286*10.62773
06/27/2014 00:10:00*10.62852*10.6286*10.62862*10.62851
06/27/2014 00:15:00*10.6286*10.62816*10.62998*10.6271
06/27/2014 00:20:00*10.62816*10.6289*10.6289*10.62816
06/27/2014 00:25:00*10.6289*10.62844*10.6289*10.6259
06/27/2014 00:30:00*10.62844*10.62837*10.62859*10.62835
06/27/2014 00:35:00*10.62837*10.6263*10.62837*10.6248
06/27/2014 00:40:00*10.6263*10.6264*10.6264*10.6263
06/27/2014 00:45:00*10.6264*10.6261*10.6264*10.6261
06/27/2014 00:50:00*10.6261*10.6268*10.6268*10.6256
06/27/2014 00:55:00*10.6268*10.62624*10.6268*10.62624
06/27/2014 01:00:00*10.62624*10.6255*10.62624*10.62524
06/27/2014 01:05:00*10.6255*10.62598*10.6265*10.6255
06/27/2014 01:10:00*10.62598*10.62593*10.62598*10.62552
06/27/2014 01:15:00*10.62593*10.62528*10.626*10.62522
06/27/2014 01:20:00*10.62528*10.62549*10.62549*10.62524
06/27/2014 01:25:00*10.62549*10.6267*10.6267*10.62548
06/27/2014 01:30:00*10.6267*10.6284*10.6284*10.6263
06/27/2014 01:35:00*10.6284*10.627*10.6284*10.6269
06/27/2014 01:40:00*10.627*10.6273*10.6284*10.6268
06/27/2014 01:45:00*10.6273*10.6228*10.6273*10.6228
06/27/2014 01:50:00*10.6228*10.6207*10.6231*10.6202
06/27/2014 01:55:00*10.6207*10.6205*10.6207*10.6179
06/27/2014 02:00:00*10.6205*10.6259*10.636*10.61774
06/27/2014 02:05:00*10.6259*10.6213*10.6259*10.62005
06/27/2014 02:10:00*10.6213*10.6226*10.6238*10.6213
06/27/2014 02:15:00*10.6226*10.6225*10.6249*10.622
06/27/2014 02:20:00*10.6225*10.6273*10.6288*10.622
06/27/2014 02:25:00*10.6273*10.63543*10.63543*10.6271
06/27/2014 02:30:00*10.63543*10.6321*10.6368*10.6261
06/27/2014 02:35:00*10.6321*10.6282*10.6334*10.6264
06/27/2014 02:40:00*10.6282*10.63386*10.63594*10.6279
06/27/2014 02:45:00*10.63386*10.6344*10.636*10.63249
06/27/2014 02:50:00*10.6344*10.6232*10.63511*10.623
06/27/2014 02:55:00*10.6232*10.6266*10.62699*10.6232
06/27/2014 03:00:00*10.6266*10.63011*10.63055*10.6239
06/27/2014 03:05:00*10.63011*10.63084*10.6322*10.6248
06/27/2014 03:10:00*10.63084*10.62861*10.63313*10.62807
06/27/2014 03:15:00*10.62861*10.63111*10.63111*10.6186
06/27/2014 03:20:00*10.63111*10.62736*10.63111*10.6227
06/27/2014 03:25:00*10.62736*10.61593*10.62742*10.61535
06/27/2014 03:30:00*10.61593*10.61222*10.61593*10.6093
06/27/2014 03:35:00*10.61222*10.62399*10.62526*10.6105
06/27/2014 03:40:00*10.62399*10.62736*10.6293*10.62007
06/27/2014 03:45:00*10.62736*10.62861*10.62873*10.6272
06/27/2014 03:50:00*10.62861*10.6213*10.62929*10.62086
06/27/2014 03:55:00*10.6213*10.62124*10.6213*10.61875
06/27/2014 04:00:00*10.62124*10.61899*10.62124*10.61799
06/27/2014 04:05:00*10.61899*10.6144*10.62061*10.61319
06/27/2014 04:10:00*10.6144*10.6146*10.61593*10.61318
06/27/2014 04:15:00*10.6146*10.61586*10.61586*10.6134
06/27/2014 04:20:00*10.61586*10.619*10.619*10.6137
06/27/2014 04:25:00*10.619*10.62061*10.6214*10.6186
06/27/2014 04:30:00*10.62061*10.6191*10.6215*10.6167
06/27/2014 04:35:00*10.6191*10.62011*10.6208*10.6168
06/27/2014 04:40:00*10.62011*10.62011*10.6204*10.62
06/27/2014 04:45:00*10.62011*10.622*10.6247*10.62011
06/27/2014 04:50:00*10.622*10.6147*10.6222*10.6142
06/27/2014 04:55:00*10.6147*10.61461*10.61515*10.6135
06/27/2014 05:00:00*10.61461*10.6185*10.61979*10.61341
06/27/2014 05:05:00*10.6185*10.62099*10.6211*10.6178
06/27/2014 05:10:00*10.62099*10.61336*10.62099*10.61326
06/27/2014 05:15:00*10.61336*10.6144*10.615*10.61331
06/27/2014 05:20:00*10.6144*10.61443*10.6176*10.6136
06/27/2014 05:25:00*10.61443*10.61236*10.61443*10.6119
06/27/2014 05:30:00*10.61236*10.61561*10.6158*10.6123
06/27/2014 05:35:00*10.61561*10.6179*10.6182*10.61561
06/27/2014 05:40:00*10.6179*10.6142*10.61811*10.6142
06/27/2014 05:45:00*10.6142*10.6152*10.6158*10.6136
06/27/2014 05:50:00*10.6152*10.61002*10.6154*10.6083
06/27/2014 05:55:00*10.61002*10.60789*10.6124*10.6051
06/27/2014 06:00:00*10.60789*10.59978*10.60789*10.5968
06/27/2014 06:05:00*10.59978*10.5907*10.6003*10.5853
06/27/2014 06:10:00*10.5907*10.58741*10.5928*10.5845
06/27/2014 06:15:00*10.58741*10.58793*10.59011*10.5866
06/27/2014 06:20:00*10.58793*10.58711*10.58911*10.5854
06/27/2014 06:25:00*10.58711*10.58761*10.5886*10.58628
06/27/2014 06:30:00*10.58761*10.5897*10.5909*10.58736
06/27/2014 06:35:00*10.5897*10.59036*10.59117*10.58726
06/27/2014 06:40:00*10.59036*10.58267*10.59036*10.5821
06/27/2014 06:45:00*10.58267*10.58667*10.58674*10.58186
06/27/2014 06:50:00*10.58667*10.58592*10.58736*10.5815
06/27/2014 06:55:00*10.58592*10.58786*10.58786*10.58524
06/27/2014 07:00:00*10.58786*10.5939*10.5939*10.58786
06/27/2014 07:05:00*10.5939*10.5958*10.6008*10.5938
06/27/2014 07:10:00*10.5958*10.59242*10.5958*10.5904
06/27/2014 07:15:00*10.59242*10.59736*10.5976*10.5923
06/27/2014 07:20:00*10.59736*10.59761*10.6021*10.59736
06/27/2014 07:25:00*10.59761*10.5931*10.59761*10.59173
06/27/2014 07:30:00*10.5931*10.5904*10.5947*10.5903
06/27/2014 07:35:00*10.5904*10.58861*10.5908*10.58799
06/27/2014 07:40:00*10.58861*10.5913*10.59199*10.58786
06/27/2014 07:45:00*10.5913*10.58967*10.5925*10.58948
06/27/2014 07:50:00*10.58967*10.59486*10.5966*10.58861
06/27/2014 07:55:00*10.59486*10.60461*10.6086*10.59486
06/27/2014 08:00:00*10.60461*10.60266*10.60461*10.60254
06/27/2014 08:05:00*10.60266*10.60386*10.6048*10.6007
06/27/2014 08:10:00*10.60386*10.60011*10.6048*10.5986
06/27/2014 08:15:00*10.60011*10.59986*10.6005*10.5991
06/27/2014 08:20:00*10.59986*10.60342*10.60349*10.59986
06/27/2014 08:25:00*10.60342*10.60061*10.60499*10.6003
06/27/2014 08:30:00*10.60061*10.60755*10.6121*10.59569
06/27/2014 08:35:00*10.60755*10.6091*10.6111*10.6068
06/27/2014 08:40:00*10.6091*10.61021*10.6113*10.609
06/27/2014 08:45:00*10.61021*10.60705*10.611*10.6066
06/27/2014 08:50:00*10.60705*10.607*10.6076*10.60572
06/27/2014 08:55:00*10.607*10.6073*10.6083*10.6064
06/27/2014 09:00:00*10.6073*10.60763*10.60812*10.60337
06/27/2014 09:05:00*10.60763*10.6122*10.6129*10.60736
06/27/2014 09:10:00*10.6122*10.6056*10.6123*10.6056
06/27/2014 09:15:00*10.6056*10.61249*10.613*10.6028
06/27/2014 09:20:00*10.61249*10.6204*10.6204*10.6113
06/27/2014 09:25:00*10.6204*10.62032*10.62248*10.61807
06/27/2014 09:30:00*10.62032*10.62281*10.6265*10.62028
06/27/2014 09:35:00*10.62281*10.62486*10.62636*10.6213
06/27/2014 09:40:00*10.62486*10.62393*10.626*10.623
06/27/2014 09:45:00*10.62393*10.6207*10.6263*10.6206
06/27/2014 09:50:00*10.6207*10.61561*10.6207*10.61561
06/27/2014 09:55:00*10.61561*10.6036*10.61761*10.6022
06/27/2014 10:00:00*10.6036*10.6126*10.6129*10.6035
06/27/2014 10:05:00*10.6126*10.612*10.6164*10.6115
06/27/2014 10:10:00*10.612*10.618*10.62361*10.6117
06/27/2014 10:15:00*10.618*10.61886*10.6207*10.6154
06/27/2014 10:20:00*10.61886*10.6196*10.6205*10.6157
06/27/2014 10:25:00*10.6196*10.6131*10.6198*10.6105
06/27/2014 10:30:00*10.6131*10.6138*10.6144*10.61086
06/27/2014 10:35:00*10.6138*10.61436*10.6152*10.6123
06/27/2014 10:40:00*10.61436*10.61478*10.61586*10.6137
06/27/2014 10:45:00*10.61478*10.6107*10.61478*10.6103
06/27/2014 10:50:00*10.6107*10.61111*10.6129*10.61027
06/27/2014 10:55:00*10.61111*10.6174*10.6174*10.61011
06/27/2014 11:00:00*10.6174*10.62629*10.63224*10.61493
06/27/2014 11:05:00*10.62629*10.6173*10.62661*10.6159
06/27/2014 11:10:00*10.6173*10.6262*10.6272*10.61541
06/27/2014 11:15:00*10.6262*10.62285*10.6269*10.6217
06/27/2014 11:20:00*10.62285*10.6196*10.6236*10.6178
06/27/2014 11:25:00*10.6196*10.6207*10.62234*10.6157
06/27/2014 11:30:00*10.6207*10.62114*10.624*10.6192
06/27/2014 11:35:00*10.62114*10.6218*10.6218*10.6202
06/27/2014 11:40:00*10.6218*10.6181*10.622*10.6179
06/27/2014 11:45:00*10.6181*10.6177*10.6181*10.6169
06/27/2014 11:50:00*10.6177*10.6166*10.6179*10.61589
06/27/2014 11:55:00*10.6166*10.6172*10.6176*10.61614
06/27/2014 12:00:00*10.6172*10.6174*10.6198*10.6161
06/27/2014 12:05:00*10.6174*10.6227*10.6232*10.61689
06/27/2014 12:10:00*10.6227*10.62477*10.6309*10.62227
06/27/2014 12:15:00*10.62477*10.6261*10.6281*10.6213
06/27/2014 12:20:00*10.6261*10.624*10.6261*10.6231
06/27/2014 12:25:00*10.624*10.626*10.6266*10.624
06/27/2014 12:30:00*10.626*10.6261*10.6264*10.6255
06/27/2014 12:35:00*10.6261*10.6216*10.62801*10.6185
06/27/2014 12:40:00*10.6216*10.6218*10.6238*10.6191
06/27/2014 12:45:00*10.6218*10.6193*10.6223*10.617
06/27/2014 12:50:00*10.6193*10.62079*10.62379*10.6175
06/27/2014 12:55:00*10.62079*10.62202*10.62314*10.6175
06/27/2014 13:00:00*10.62202*10.6157*10.62202*10.6151
06/27/2014 13:05:00*10.6157*10.61419*10.617*10.6128
06/27/2014 13:10:00*10.61419*10.6143*10.61531*10.61255
06/27/2014 13:15:00*10.6143*10.6136*10.6143*10.6129
06/27/2014 13:20:00*10.6136*10.61581*10.6161*10.6135
06/27/2014 13:25:00*10.61581*10.6152*10.6211*10.61411
06/27/2014 13:30:00*10.6152*10.6215*10.6258*10.61506
06/27/2014 13:35:00*10.6215*10.6217*10.6224*10.6166
06/27/2014 13:40:00*10.6217*10.62081*10.622*10.6203
06/27/2014 13:45:00*10.62081*10.6209*10.6218*10.62081
06/27/2014 13:50:00*10.6209*10.6164*10.6209*10.6156
06/27/2014 13:55:00*10.6164*10.616*10.6176*10.615
06/27/2014 14:00:00*10.616*10.6154*10.61756*10.6149
06/27/2014 14:05:00*10.6154*10.6119*10.6155*10.6119
06/27/2014 14:10:00*10.6119*10.599*10.6119*10.5969
06/27/2014 14:15:00*10.599*10.601*10.60475*10.5986
06/27/2014 14:20:00*10.601*10.60367*10.6046*10.6005
06/27/2014 14:25:00*10.60367*10.60411*10.60417*10.60317
06/27/2014 14:30:00*10.60411*10.60411*10.60411*10.60411
06/27/2014 14:35:00*10.60411*10.60317*10.60466*10.60314
06/27/2014 14:40:00*10.60317*10.6026*10.60411*10.6026
06/27/2014 14:45:00*10.6026*10.60411*10.60411*10.60257
06/27/2014 14:50:00*10.60411*10.5997*10.60411*10.5995
06/27/2014 14:55:00*10.5997*10.5998*10.5998*10.5991
06/27/2014 15:00:00*10.5998*10.6017*10.6023*10.5989
06/27/2014 15:05:00*10.6017*10.6017*10.6033*10.6005
06/27/2014 15:10:00*10.6017*10.6023*10.6043*10.6005
06/27/2014 15:15:00*10.6023*10.6045*10.606*10.6011
06/27/2014 15:20:00*10.6045*10.6022*10.606*10.5996
06/27/2014 15:25:00*10.6022*10.59767*10.6044*10.5968
06/27/2014 15:30:00*10.59767*10.59801*10.5993*10.59724
06/27/2014 15:35:00*10.59801*10.593*10.59801*10.5906
06/27/2014 15:40:00*10.593*10.593*10.5937*10.5928
06/27/2014 15:45:00*10.593*10.5921*10.5933*10.59206
06/27/2014 15:50:00*10.5921*10.5922*10.5936*10.59206
06/27/2014 15:55:00*10.5922*10.59177*10.5922*10.59177
06/27/2014 16:00:00*10.59177*10.5899*10.5919*10.5893
06/27/2014 16:05:00*10.5899*10.5896*10.5926*10.5893
06/27/2014 16:10:00*10.5896*10.58664*10.5904*10.5858
06/27/2014 16:15:00*10.58664*10.5875*10.5918*10.5853
06/27/2014 16:20:00*10.5875*10.5843*10.5877*10.5831
06/27/2014 16:25:00*10.5843*10.5874*10.5874*10.5843
06/27/2014 16:30:00*10.5874*10.5853*10.5874*10.5853
06/27/2014 16:35:00*10.5853*10.5874*10.5891*10.5851
06/27/2014 16:40:00*10.5874*10.5855*10.5874*10.5849
06/27/2014 16:45:00*10.5855*10.5863*10.5867*10.5855
06/27/2014 16:50:00*10.5863*10.5842*10.5863*10.584
06/27/2014 16:55:00*10.5842*10.5843*10.587*10.58294
