06/25/2014 17:05:00*10.5784*10.59958*10.59958*10.5784
06/25/2014 17:10:00*10.59958*10.59958*10.59958*10.59855
06/25/2014 17:15:00*10.59958*10.59958*10.59958*10.59958
06/25/2014 17:20:00*10.59958*10.5839*10.59958*10.58091
06/25/2014 17:25:00*10.5839*10.58369*10.5839*10.58369
06/25/2014 17:30:00*10.58369*10.5817*10.58369*10.58075
06/25/2014 17:35:00*10.5817*10.58271*10.58271*10.5816
06/25/2014 17:40:00*10.58271*10.58271*10.58271*10.58271
06/25/2014 17:45:00*10.58271*10.58271*10.58271*10.58267
06/25/2014 17:50:00*10.58271*10.58271*10.58271*10.58271
06/25/2014 17:55:00*10.58271*10.58271*10.58271*10.58271
06/25/2014 18:00:00*10.58271*10.58271*10.58271*10.58271
06/25/2014 18:05:00*10.58271*10.5828*10.58452*10.5817
06/25/2014 18:10:00*10.5828*10.5825*10.5828*10.58211
06/25/2014 18:15:00*10.5825*10.59189*10.59189*10.5825
06/25/2014 18:20:00*10.59189*10.59327*10.59327*10.59189
06/25/2014 18:25:00*10.59327*10.59189*10.59327*10.5909
06/25/2014 18:30:00*10.59189*10.59086*10.59189*10.59086
06/25/2014 18:35:00*10.59086*10.59189*10.59189*10.59086
06/25/2014 18:40:00*10.59189*10.583*10.59327*10.5811
06/25/2014 18:45:00*10.583*10.583*10.583*10.583
06/25/2014 18:50:00*10.583*10.5831*10.5831*10.583
06/25/2014 18:55:00*10.5831*10.5831*10.5831*10.583
06/25/2014 19:00:00*10.5831*10.5828*10.5831*10.5828
06/25/2014 19:05:00*10.5828*10.5829*10.5829*10.5828
06/25/2014 19:10:00*10.5829*10.5893*10.5893*10.5829
06/25/2014 19:15:00*10.5893*10.5834*10.5893*10.5834
06/25/2014 19:20:00*10.5834*10.5835*10.5846*10.5834
06/25/2014 19:25:00*10.5835*10.5835*10.5865*10.5835
06/25/2014 19:30:00*10.5835*10.5834*10.5835*10.5834
06/25/2014 19:35:00*10.5834*10.5846*10.5864*10.5834
06/25/2014 19:40:00*10.5846*10.5832*10.5862*10.5832
06/25/2014 19:45:00*10.5832*10.5836*10.5863*10.5832
06/25/2014 19:50:00*10.5836*10.5834*10.5865*10.5834
06/25/2014 19:55:00*10.5834*10.5833*10.5863*10.5833
06/25/2014 20:00:00*10.5833*10.5835*10.5865*10.5833
06/25/2014 20:05:00*10.5835*10.5834*10.587*10.583
06/25/2014 20:10:00*10.5834*10.5833*10.5864*10.5833
06/25/2014 20:15:00*10.5833*10.5833*10.5834*10.5833
06/25/2014 20:20:00*10.5833*10.5833*10.5863*10.5833
06/25/2014 20:25:00*10.5833*10.5833*10.5863*10.5833
06/25/2014 20:30:00*10.5833*10.5834*10.5837*10.583
06/25/2014 20:35:00*10.5834*10.5828*10.5864*10.5828
06/25/2014 20:40:00*10.5828*10.5828*10.5828*10.5828
06/25/2014 20:45:00*10.5828*10.58159*10.5884*10.58062
06/25/2014 20:50:00*10.58159*10.58158*10.5833*10.581
06/25/2014 20:55:00*10.58158*10.5814*10.5824*10.58021
06/25/2014 21:00:00*10.5814*10.5824*10.5824*10.5814
06/25/2014 21:05:00*10.5824*10.58142*10.5828*10.58142
06/25/2014 21:10:00*10.58142*10.58142*10.5815*10.58142
06/25/2014 21:15:00*10.58142*10.58142*10.5815*10.58142
06/25/2014 21:20:00*10.58142*10.58492*10.58711*10.58142
06/25/2014 21:25:00*10.58492*10.58073*10.58492*10.58073
06/25/2014 21:30:00*10.58073*10.58073*10.5811*10.58073
06/25/2014 21:35:00*10.58073*10.58073*10.5812*10.58073
06/25/2014 21:40:00*10.58073*10.58088*10.581*10.58073
06/25/2014 21:45:00*10.58088*10.58073*10.581*10.58073
06/25/2014 21:50:00*10.58073*10.58073*10.5811*10.58056
06/25/2014 21:55:00*10.58073*10.58073*10.58073*10.58073
06/25/2014 22:00:00*10.58073*10.58073*10.58073*10.58062
06/25/2014 22:05:00*10.58073*10.58263*10.58263*10.58017
06/25/2014 22:10:00*10.58263*10.58263*10.58263*10.58263
06/25/2014 22:15:00*10.58263*10.58263*10.58263*10.58263
06/25/2014 22:20:00*10.58263*10.58263*10.58263*10.58066
06/25/2014 22:25:00*10.58263*10.5827*10.58302*10.58254
06/25/2014 22:30:00*10.5827*10.58295*10.58295*10.5827
06/25/2014 22:35:00*10.58295*10.58308*10.58308*10.58295
06/25/2014 22:40:00*10.58308*10.58308*10.58405*10.58308
06/25/2014 22:45:00*10.58308*10.58308*10.58308*10.58308
06/25/2014 22:50:00*10.58308*10.58308*10.58308*10.58308
06/25/2014 22:55:00*10.58308*10.58308*10.58308*10.58308
06/25/2014 23:00:00*10.58308*10.58308*10.58308*10.58308
06/25/2014 23:05:00*10.58308*10.58274*10.58308*10.58086
06/25/2014 23:10:00*10.58274*10.58274*10.58274*10.58274
06/25/2014 23:15:00*10.58274*10.58274*10.58274*10.58143
06/25/2014 23:20:00*10.58274*10.5827*10.58274*10.5827
06/25/2014 23:25:00*10.5827*10.5827*10.5827*10.5827
06/25/2014 23:30:00*10.5827*10.5827*10.5827*10.5827
06/25/2014 23:35:00*10.5827*10.58258*10.5827*10.58104
06/25/2014 23:40:00*10.58258*10.58133*10.58258*10.58133
06/25/2014 23:45:00*10.58133*10.58085*10.58133*10.58073
06/25/2014 23:50:00*10.58085*10.58085*10.58085*10.58085
06/25/2014 23:55:00*10.58085*10.58142*10.58142*10.58085
06/26/2014 00:00:00*10.58142*10.58076*10.58142*10.58076
06/26/2014 00:05:00*10.58076*10.5807*10.58623*10.58055
06/26/2014 00:10:00*10.5807*10.58084*10.58084*10.58058
06/26/2014 00:15:00*10.58084*10.58065*10.58084*10.58065
06/26/2014 00:20:00*10.58065*10.58136*10.58136*10.58065
06/26/2014 00:25:00*10.58136*10.58136*10.58136*10.58136
06/26/2014 00:30:00*10.58136*10.58048*10.58136*10.58035
06/26/2014 00:35:00*10.58048*10.58136*10.58136*10.58037
06/26/2014 00:40:00*10.58136*10.58136*10.58136*10.58136
06/26/2014 00:45:00*10.58136*10.58072*10.58136*10.58069
06/26/2014 00:50:00*10.58072*10.58063*10.58087*10.58018
06/26/2014 00:55:00*10.58063*10.58141*10.5823*10.58036
06/26/2014 01:00:00*10.58141*10.58141*10.58141*10.58141
06/26/2014 01:05:00*10.58141*10.5803*10.58141*10.5791
06/26/2014 01:10:00*10.5803*10.58111*10.58111*10.5803
06/26/2014 01:15:00*10.58111*10.58111*10.5812*10.58111
06/26/2014 01:20:00*10.58111*10.5808*10.5814*10.5802
06/26/2014 01:25:00*10.5808*10.5808*10.5808*10.5808
06/26/2014 01:30:00*10.5808*10.5798*10.5809*10.5798
06/26/2014 01:35:00*10.5798*10.5813*10.5819*10.5798
06/26/2014 01:40:00*10.5813*10.58049*10.5814*10.5798
06/26/2014 01:45:00*10.58049*10.5762*10.58049*10.5758
06/26/2014 01:50:00*10.5762*10.5802*10.581*10.5758
06/26/2014 01:55:00*10.5802*10.5803*10.5804*10.5796
06/26/2014 02:00:00*10.5803*10.57818*10.5807*10.5778
06/26/2014 02:05:00*10.57818*10.5656*10.57818*10.5656
06/26/2014 02:10:00*10.5656*10.5662*10.56829*10.5606
06/26/2014 02:15:00*10.5662*10.5662*10.567*10.5661
06/26/2014 02:20:00*10.5662*10.5769*10.57898*10.5653
06/26/2014 02:25:00*10.5769*10.5709*10.5769*10.5688
06/26/2014 02:30:00*10.5709*10.5766*10.577*10.5709
06/26/2014 02:35:00*10.5766*10.57221*10.5769*10.5711
06/26/2014 02:40:00*10.57221*10.56711*10.57642*10.5627
06/26/2014 02:45:00*10.56711*10.56974*10.5711*10.56711
06/26/2014 02:50:00*10.56974*10.56974*10.5701*10.56839
06/26/2014 02:55:00*10.56974*10.5714*10.5714*10.56974
06/26/2014 03:00:00*10.5714*10.5765*10.5767*10.5714
06/26/2014 03:05:00*10.5765*10.57511*10.5765*10.5716
06/26/2014 03:10:00*10.57511*10.5751*10.5765*10.5733
06/26/2014 03:15:00*10.5751*10.5846*10.5875*10.5751
06/26/2014 03:20:00*10.5846*10.58787*10.5898*10.5829
06/26/2014 03:25:00*10.58787*10.5912*10.5963*10.58617
06/26/2014 03:30:00*10.5912*10.58843*10.5912*10.5868
06/26/2014 03:35:00*10.58843*10.58936*10.5901*10.58843
06/26/2014 03:40:00*10.58936*10.5881*10.59068*10.58799
06/26/2014 03:45:00*10.5881*10.5906*10.5906*10.58799
06/26/2014 03:50:00*10.5906*10.5933*10.59393*10.5898
06/26/2014 03:55:00*10.5933*10.6034*10.6062*10.59143
06/26/2014 04:00:00*10.6034*10.61368*10.6147*10.6005
06/26/2014 04:05:00*10.61368*10.6138*10.61896*10.6116
06/26/2014 04:10:00*10.6138*10.6106*10.6143*10.608
06/26/2014 04:15:00*10.6106*10.61015*10.6126*10.60883
06/26/2014 04:20:00*10.61015*10.6099*10.61261*10.609
06/26/2014 04:25:00*10.6099*10.60942*10.6117*10.60795
06/26/2014 04:30:00*10.60942*10.60936*10.60989*10.60814
06/26/2014 04:35:00*10.60936*10.60911*10.6097*10.6082
06/26/2014 04:40:00*10.60911*10.60886*10.6095*10.6083
06/26/2014 04:45:00*10.60886*10.60836*10.60886*10.6056
06/26/2014 04:50:00*10.60836*10.60667*10.6097*10.6061
06/26/2014 04:55:00*10.60667*10.6064*10.6077*10.6064
06/26/2014 05:00:00*10.6064*10.6088*10.6092*10.6064
06/26/2014 05:05:00*10.6088*10.60886*10.6095*10.6083
06/26/2014 05:10:00*10.60886*10.60911*10.6092*10.60836
06/26/2014 05:15:00*10.60911*10.61086*10.61223*10.60911
06/26/2014 05:20:00*10.61086*10.6109*10.6118*10.6106
06/26/2014 05:25:00*10.6109*10.6094*10.6139*10.6088
06/26/2014 05:30:00*10.6094*10.6107*10.61369*10.609
06/26/2014 05:35:00*10.6107*10.60711*10.611*10.6058
06/26/2014 05:40:00*10.60711*10.60826*10.61111*10.60582
06/26/2014 05:45:00*10.60826*10.62051*10.62051*10.60703
06/26/2014 05:50:00*10.62051*10.63943*10.64186*10.6164
06/26/2014 05:55:00*10.63943*10.64874*10.65093*10.63776
06/26/2014 06:00:00*10.64874*10.64349*10.65049*10.6401
06/26/2014 06:05:00*10.64349*10.6372*10.64536*10.63711
06/26/2014 06:10:00*10.6372*10.63236*10.63836*10.6302
06/26/2014 06:15:00*10.63236*10.6314*10.6329*10.6269
06/26/2014 06:20:00*10.6314*10.631*10.633*10.6277
06/26/2014 06:25:00*10.631*10.6336*10.63436*10.63036
06/26/2014 06:30:00*10.6336*10.63287*10.6342*10.6314
06/26/2014 06:35:00*10.63287*10.6319*10.6332*10.63036
06/26/2014 06:40:00*10.6319*10.63193*10.6329*10.631
06/26/2014 06:45:00*10.63193*10.6354*10.63571*10.6307
06/26/2014 06:50:00*10.6354*10.63342*10.63642*10.6325
06/26/2014 06:55:00*10.63342*10.6347*10.63714*10.6331
06/26/2014 07:00:00*10.6347*10.6456*10.64646*10.6339
06/26/2014 07:05:00*10.6456*10.64323*10.6464*10.64311
06/26/2014 07:10:00*10.64323*10.63886*10.64325*10.63874
06/26/2014 07:15:00*10.63886*10.6403*10.6412*10.63886
06/26/2014 07:20:00*10.6403*10.6398*10.6424*10.6395
06/26/2014 07:25:00*10.6398*10.6356*10.6398*10.6324
06/26/2014 07:30:00*10.6356*10.63767*10.6378*10.6356
06/26/2014 07:35:00*10.63767*10.64565*10.64778*10.63767
06/26/2014 07:40:00*10.64565*10.64767*10.64849*10.64565
06/26/2014 07:45:00*10.64767*10.65223*10.65255*10.6473
06/26/2014 07:50:00*10.65223*10.65086*10.65223*10.65086
06/26/2014 07:55:00*10.65086*10.6479*10.65086*10.64643
06/26/2014 08:00:00*10.6479*10.644*10.6479*10.6436
06/26/2014 08:05:00*10.644*10.6507*10.6507*10.64269
06/26/2014 08:10:00*10.6507*10.6483*10.652*10.6446
06/26/2014 08:15:00*10.6483*10.65516*10.6574*10.6475
06/26/2014 08:20:00*10.65516*10.6664*10.6678*10.6527
06/26/2014 08:25:00*10.6664*10.6706*10.67411*10.6602
06/26/2014 08:30:00*10.6706*10.6628*10.67246*10.6628
06/26/2014 08:35:00*10.6628*10.668*10.6712*10.6521
06/26/2014 08:40:00*10.668*10.6733*10.675*10.6663
06/26/2014 08:45:00*10.6733*10.667*10.6733*10.6657
06/26/2014 08:50:00*10.667*10.66934*10.672*10.666
06/26/2014 08:55:00*10.66934*10.67286*10.6747*10.6683
06/26/2014 09:00:00*10.67286*10.67836*10.67936*10.67286
06/26/2014 09:05:00*10.67836*10.66786*10.67836*10.667
06/26/2014 09:10:00*10.66786*10.66661*10.66786*10.6656
06/26/2014 09:15:00*10.66661*10.65761*10.66661*10.6554
06/26/2014 09:20:00*10.65761*10.65643*10.6594*10.6534
06/26/2014 09:25:00*10.65643*10.65486*10.66261*10.6533
06/26/2014 09:30:00*10.65486*10.656*10.6576*10.65311
06/26/2014 09:35:00*10.656*10.6487*10.6563*10.6483
06/26/2014 09:40:00*10.6487*10.6521*10.6533*10.648
06/26/2014 09:45:00*10.6521*10.6634*10.6634*10.6521
06/26/2014 09:50:00*10.6634*10.6643*10.6661*10.658
06/26/2014 09:55:00*10.6643*10.6636*10.6669*10.66163
06/26/2014 10:00:00*10.6636*10.6636*10.6652*10.66236
06/26/2014 10:05:00*10.6636*10.6671*10.6672*10.6623
06/26/2014 10:10:00*10.6671*10.6749*10.68*10.6666
06/26/2014 10:15:00*10.6749*10.66836*10.675*10.66461
06/26/2014 10:20:00*10.66836*10.66936*10.67186*10.66836
06/26/2014 10:25:00*10.66936*10.6625*10.66936*10.66186
06/26/2014 10:30:00*10.6625*10.6645*10.6653*10.66231
06/26/2014 10:35:00*10.6645*10.66379*10.66593*10.6637
06/26/2014 10:40:00*10.66379*10.66889*10.67214*10.6633
06/26/2014 10:45:00*10.66889*10.66336*10.66889*10.66219
06/26/2014 10:50:00*10.66336*10.65711*10.66336*10.6548
06/26/2014 10:55:00*10.65711*10.65586*10.65711*10.65149
06/26/2014 11:00:00*10.65586*10.65541*10.6601*10.6543
06/26/2014 11:05:00*10.65541*10.64839*10.65541*10.6479
06/26/2014 11:10:00*10.64839*10.63639*10.64839*10.6356
06/26/2014 11:15:00*10.63639*10.6356*10.6369*10.63308
06/26/2014 11:20:00*10.6356*10.6421*10.6421*10.6346
06/26/2014 11:25:00*10.6421*10.63939*10.6421*10.6381
06/26/2014 11:30:00*10.63939*10.6414*10.6417*10.6364
06/26/2014 11:35:00*10.6414*10.6418*10.6465*10.6399
06/26/2014 11:40:00*10.6418*10.6344*10.6418*10.633
06/26/2014 11:45:00*10.6344*10.6336*10.6344*10.6321
06/26/2014 11:50:00*10.6336*10.63364*10.6344*10.6329
06/26/2014 11:55:00*10.63364*10.63036*10.63364*10.6298
06/26/2014 12:00:00*10.63036*10.6309*10.6319*10.6296
06/26/2014 12:05:00*10.6309*10.63539*10.6368*10.63036
06/26/2014 12:10:00*10.63539*10.63252*10.63764*10.63246
06/26/2014 12:15:00*10.63252*10.64352*10.64352*10.63252
06/26/2014 12:20:00*10.64352*10.64039*10.64352*10.6397
06/26/2014 12:25:00*10.64039*10.64227*10.64227*10.6403
06/26/2014 12:30:00*10.64227*10.6414*10.64264*10.64091
06/26/2014 12:35:00*10.6414*10.64177*10.6435*10.641
06/26/2014 12:40:00*10.64177*10.63984*10.64453*10.6392
06/26/2014 12:45:00*10.63984*10.63984*10.63984*10.6386
06/26/2014 12:50:00*10.63984*10.64096*10.6419*10.6395
06/26/2014 12:55:00*10.64096*10.64096*10.6413*10.6387
06/26/2014 13:00:00*10.64096*10.64364*10.64364*10.64096
06/26/2014 13:05:00*10.64364*10.64002*10.64364*10.6384
06/26/2014 13:10:00*10.64002*10.64002*10.64002*10.6373
06/26/2014 13:15:00*10.64002*10.64139*10.6428*10.6381
06/26/2014 13:20:00*10.64139*10.64139*10.64139*10.64139
06/26/2014 13:25:00*10.64139*10.64114*10.6424*10.63879
06/26/2014 13:30:00*10.64114*10.63996*10.6431*10.63996
06/26/2014 13:35:00*10.63996*10.6357*10.6418*10.6345
06/26/2014 13:40:00*10.6357*10.63709*10.63709*10.635
06/26/2014 13:45:00*10.63709*10.63989*10.63989*10.63709
06/26/2014 13:50:00*10.63989*10.63989*10.63989*10.63989
06/26/2014 13:55:00*10.64002*10.6369*10.64002*10.63667
06/26/2014 14:00:00*10.6369*10.6349*10.6388*10.6333
06/26/2014 14:05:00*10.6349*10.64032*10.64032*10.6349
06/26/2014 14:10:00*10.64032*10.6409*10.64195*10.64023
06/26/2014 14:15:00*10.6409*10.64096*10.6412*10.6409
06/26/2014 14:20:00*10.64096*10.64096*10.64096*10.6406
06/26/2014 14:25:00*10.64096*10.64064*10.64103*10.63908
06/26/2014 14:30:00*10.64064*10.64042*10.64117*10.63979
06/26/2014 14:35:00*10.64042*10.63964*10.64042*10.63964
06/26/2014 14:40:00*10.63964*10.63964*10.63964*10.63964
06/26/2014 14:45:00*10.63964*10.6377*10.63964*10.6376
06/26/2014 14:50:00*10.6377*10.6328*10.63964*10.6324
06/26/2014 14:55:00*10.6328*10.6326*10.6328*10.631
06/26/2014 15:00:00*10.6326*10.63364*10.63364*10.6323
06/26/2014 15:05:00*10.63364*10.63001*10.63364*10.6293
06/26/2014 15:10:00*10.63001*10.62935*10.63001*10.6277
06/26/2014 15:15:00*10.62935*10.6357*10.6357*10.6287
06/26/2014 15:20:00*10.6357*10.63971*10.63971*10.634
06/26/2014 15:25:00*10.63971*10.63971*10.63971*10.63971
06/26/2014 15:30:00*10.63971*10.632*10.63971*10.632
06/26/2014 15:35:00*10.632*10.6327*10.6346*10.6309
06/26/2014 15:40:00*10.6327*10.6326*10.634*10.6326
06/26/2014 15:45:00*10.6326*10.6324*10.6347*10.6324
06/26/2014 15:50:00*10.6324*10.63326*10.63326*10.6324
06/26/2014 15:55:00*10.63326*10.63326*10.63326*10.63326
06/26/2014 16:00:00*10.63326*10.63831*10.63831*10.63319
06/26/2014 16:05:00*10.63831*10.63631*10.6388*10.63543
06/26/2014 16:10:00*10.63631*10.6346*10.63631*10.6337
06/26/2014 16:15:00*10.6346*10.634*10.6347*10.634
06/26/2014 16:20:00*10.634*10.6317*10.6341*10.6315
06/26/2014 16:25:00*10.6317*10.6328*10.6328*10.6298
06/26/2014 16:30:00*10.6328*10.6331*10.63706*10.6324
06/26/2014 16:35:00*10.6331*10.6426*10.6426*10.6331
06/26/2014 16:40:00*10.6426*10.6445*10.6445*10.6411
06/26/2014 16:45:00*10.6445*10.6457*10.6457*10.6445
06/26/2014 16:50:00*10.6457*10.6418*10.6474*10.6418
06/26/2014 16:55:00*10.6418*10.6446*10.6462*10.6418
06/26/2014 17:00:00*10.6446*10.6203*10.6446*10.6182
