06/24/2014 17:05:00*10.638*10.63339*10.6381*10.6244
06/24/2014 17:10:00*10.63339*10.6403*10.6403*10.6307
06/24/2014 17:15:00*10.6403*10.6387*10.6433*10.6382
06/24/2014 17:20:00*10.6387*10.6426*10.6441*10.6376
06/24/2014 17:25:00*10.6426*10.6425*10.6427*10.6423
06/24/2014 17:30:00*10.6425*10.6435*10.6442*10.6425
06/24/2014 17:35:00*10.6435*10.6444*10.6445*10.6435
06/24/2014 17:40:00*10.6444*10.6435*10.6444*10.6435
06/24/2014 17:45:00*10.6435*10.64327*10.6437*10.643
06/24/2014 17:50:00*10.64327*10.64327*10.6433*10.64327
06/24/2014 17:55:00*10.64327*10.64327*10.6435*10.64327
06/24/2014 18:00:00*10.64327*10.6224*10.64327*10.6183
06/24/2014 18:05:00*10.6224*10.6246*10.6382*10.6203
06/24/2014 18:10:00*10.6246*10.62652*10.62652*10.61668
06/24/2014 18:15:00*10.62652*10.62652*10.62652*10.62652
06/24/2014 18:20:00*10.62652*10.62652*10.6274*10.62652
06/24/2014 18:25:00*10.62652*10.62652*10.62652*10.62652
06/24/2014 18:30:00*10.62652*10.62652*10.62652*10.62652
06/24/2014 18:35:00*10.62652*10.62652*10.62652*10.62652
06/24/2014 18:40:00*10.62652*10.62652*10.62652*10.62652
06/24/2014 18:45:00*10.62652*10.62652*10.62652*10.62652
06/24/2014 18:50:00*10.62652*10.62652*10.62652*10.62652
06/24/2014 18:55:00*10.62652*10.62646*10.62721*10.62625
06/24/2014 19:00:00*10.62646*10.62646*10.62646*10.62646
06/24/2014 19:05:00*10.62646*10.63066*10.6311*10.6241
06/24/2014 19:10:00*10.63066*10.63186*10.63186*10.63042
06/24/2014 19:15:00*10.63186*10.63205*10.63205*10.6316
06/24/2014 19:20:00*10.63205*10.63206*10.6326*10.6316
06/24/2014 19:25:00*10.63206*10.63217*10.6326*10.63183
06/24/2014 19:30:00*10.63217*10.6342*10.6342*10.63217
06/24/2014 19:35:00*10.6342*10.6336*10.6344*10.6334
06/24/2014 19:40:00*10.6336*10.6324*10.6338*10.63174
06/24/2014 19:45:00*10.6324*10.632*10.6329*10.63159
06/24/2014 19:50:00*10.632*10.6316*10.6322*10.63159
06/24/2014 19:55:00*10.6316*10.6318*10.6318*10.6316
06/24/2014 20:00:00*10.6318*10.63178*10.6318*10.6316
06/24/2014 20:05:00*10.63178*10.6324*10.63285*10.63155
06/24/2014 20:10:00*10.6324*10.63293*10.6341*10.6322
06/24/2014 20:15:00*10.63293*10.6328*10.633*10.6328
06/24/2014 20:20:00*10.6328*10.6328*10.6328*10.6328
06/24/2014 20:25:00*10.6328*10.63542*10.63542*10.6328
06/24/2014 20:30:00*10.63542*10.63542*10.63542*10.63542
06/24/2014 20:35:00*10.63542*10.6357*10.6362*10.63542
06/24/2014 20:40:00*10.6357*10.6355*10.636*10.63542
06/24/2014 20:45:00*10.6355*10.6339*10.63661*10.6321
06/24/2014 20:50:00*10.6339*10.63786*10.63917*10.63247
06/24/2014 20:55:00*10.63786*10.63143*10.63786*10.63143
06/24/2014 21:00:00*10.63143*10.6309*10.6326*10.6305
06/24/2014 21:05:00*10.6309*10.63261*10.63261*10.6309
06/24/2014 21:10:00*10.63261*10.63261*10.63261*10.63261
06/24/2014 21:15:00*10.63261*10.63261*10.6327*10.63261
06/24/2014 21:20:00*10.63261*10.6339*10.6339*10.6308
06/24/2014 21:25:00*10.6339*10.63171*10.6339*10.6307
06/24/2014 21:30:00*10.63171*10.63171*10.63171*10.63171
06/24/2014 21:35:00*10.63171*10.63764*10.63791*10.63171
06/24/2014 21:40:00*10.63764*10.63757*10.6379*10.63752
06/24/2014 21:45:00*10.63757*10.6352*10.63778*10.6352
06/24/2014 21:50:00*10.6352*10.63752*10.63752*10.63509
06/24/2014 21:55:00*10.63752*10.6374*10.63752*10.63514
06/24/2014 22:00:00*10.6374*10.63711*10.6374*10.63711
06/24/2014 22:05:00*10.63711*10.6354*10.6378*10.6354
06/24/2014 22:10:00*10.6354*10.63703*10.63713*10.6352
06/24/2014 22:15:00*10.63703*10.63707*10.63713*10.63694
06/24/2014 22:20:00*10.63707*10.63719*10.63726*10.63689
06/24/2014 22:25:00*10.63719*10.63706*10.63732*10.637
06/24/2014 22:30:00*10.63706*10.6316*10.63726*10.6311
06/24/2014 22:35:00*10.6316*10.6314*10.6317*10.6311
06/24/2014 22:40:00*10.6314*10.63105*10.6316*10.63105
06/24/2014 22:45:00*10.63105*10.63105*10.63105*10.63105
06/24/2014 22:50:00*10.63105*10.63105*10.6312*10.63105
06/24/2014 22:55:00*10.63105*10.63105*10.6313*10.63105
06/24/2014 23:00:00*10.63105*10.6314*10.6314*10.63105
06/24/2014 23:05:00*10.6314*10.6315*10.6315*10.6311
06/24/2014 23:10:00*10.6315*10.6312*10.6315*10.6311
06/24/2014 23:15:00*10.6312*10.63102*10.6344*10.6308
06/24/2014 23:20:00*10.63102*10.6313*10.6316*10.63102
06/24/2014 23:25:00*10.6313*10.6317*10.6325*10.6313
06/24/2014 23:30:00*10.6317*10.63992*10.6401*10.63117
06/24/2014 23:35:00*10.63992*10.6328*10.63992*10.6324
06/24/2014 23:40:00*10.6328*10.6334*10.6341*10.631
06/24/2014 23:45:00*10.6334*10.6331*10.6344*10.6317
06/24/2014 23:50:00*10.6331*10.63967*10.64017*10.6314
06/24/2014 23:55:00*10.63967*10.63967*10.63967*10.63967
06/25/2014 00:00:00*10.63967*10.64049*10.64049*10.63967
06/25/2014 00:05:00*10.64049*10.64024*10.64049*10.63986
06/25/2014 00:10:00*10.64024*10.6468*10.64696*10.6401
06/25/2014 00:15:00*10.6468*10.64217*10.6468*10.6347
06/25/2014 00:20:00*10.64217*10.64099*10.64317*10.6405
06/25/2014 00:25:00*10.64099*10.64492*10.6468*10.64099
06/25/2014 00:30:00*10.64492*10.64917*10.65011*10.6416
06/25/2014 00:35:00*10.64917*10.64292*10.64999*10.6358
06/25/2014 00:40:00*10.64292*10.64313*10.6433*10.6423
06/25/2014 00:45:00*10.64313*10.64303*10.64313*10.64234
06/25/2014 00:50:00*10.64303*10.6451*10.6473*10.64303
06/25/2014 00:55:00*10.6451*10.646*10.646*10.6451
06/25/2014 01:00:00*10.646*10.6461*10.6467*10.6459
06/25/2014 01:05:00*10.6461*10.6467*10.6471*10.64592
06/25/2014 01:10:00*10.6467*10.6466*10.6469*10.64592
06/25/2014 01:15:00*10.6466*10.64667*10.64737*10.6464
06/25/2014 01:20:00*10.64667*10.6463*10.64667*10.64608
06/25/2014 01:25:00*10.6463*10.64608*10.6463*10.64608
06/25/2014 01:30:00*10.64608*10.64317*10.64608*10.64235
06/25/2014 01:35:00*10.64317*10.6436*10.6446*10.6379
06/25/2014 01:40:00*10.6436*10.6405*10.6455*10.6374
06/25/2014 01:45:00*10.6405*10.6338*10.6405*10.6329
06/25/2014 01:50:00*10.6338*10.6315*10.6357*10.6315
06/25/2014 01:55:00*10.6315*10.62403*10.6322*10.62338
06/25/2014 02:00:00*10.62403*10.6327*10.6374*10.62377
06/25/2014 02:05:00*10.6327*10.62592*10.6327*10.62167
06/25/2014 02:10:00*10.62592*10.63042*10.63157*10.6244
06/25/2014 02:15:00*10.63042*10.6323*10.6363*10.62592
06/25/2014 02:20:00*10.6323*10.6317*10.63656*10.629
06/25/2014 02:25:00*10.6317*10.6403*10.6418*10.6298
06/25/2014 02:30:00*10.6403*10.6525*10.6536*10.6363
06/25/2014 02:35:00*10.6525*10.64092*10.653*10.6366
06/25/2014 02:40:00*10.64092*10.63747*10.6421*10.6367
06/25/2014 02:45:00*10.63747*10.63774*10.63941*10.63662
06/25/2014 02:50:00*10.63774*10.6338*10.6411*10.6316
06/25/2014 02:55:00*10.6338*10.63217*10.63559*10.6311
06/25/2014 03:00:00*10.63217*10.6236*10.63499*10.6234
06/25/2014 03:05:00*10.6236*10.62155*10.62711*10.6198
06/25/2014 03:10:00*10.62155*10.6211*10.6239*10.62
06/25/2014 03:15:00*10.6211*10.61936*10.62812*10.61476
06/25/2014 03:20:00*10.61936*10.6204*10.62236*10.61936
06/25/2014 03:25:00*10.6204*10.61971*10.62246*10.61943
06/25/2014 03:30:00*10.61971*10.62061*10.62178*10.61959
06/25/2014 03:35:00*10.62061*10.61463*10.6212*10.614
06/25/2014 03:40:00*10.61463*10.6108*10.61506*10.6103
06/25/2014 03:45:00*10.6108*10.61393*10.615*10.6102
06/25/2014 03:50:00*10.61393*10.61505*10.61599*10.61311
06/25/2014 03:55:00*10.61505*10.61495*10.61611*10.61261
06/25/2014 04:00:00*10.61495*10.61116*10.61511*10.6103
06/25/2014 04:05:00*10.61116*10.61571*10.62074*10.61051
06/25/2014 04:10:00*10.61571*10.61084*10.61571*10.6107
06/25/2014 04:15:00*10.61084*10.60677*10.61215*10.60677
06/25/2014 04:20:00*10.60677*10.61142*10.6121*10.60617
06/25/2014 04:25:00*10.61142*10.60824*10.61171*10.6081
06/25/2014 04:30:00*10.60824*10.6119*10.6142*10.60824
06/25/2014 04:35:00*10.6119*10.61117*10.6125*10.61072
06/25/2014 04:40:00*10.61117*10.61036*10.6129*10.61022
06/25/2014 04:45:00*10.61036*10.60604*10.61036*10.60107
06/25/2014 04:50:00*10.60604*10.6084*10.6117*10.6045
06/25/2014 04:55:00*10.6084*10.6034*10.60843*10.6032
06/25/2014 05:00:00*10.6034*10.60066*10.604*10.60038
06/25/2014 05:05:00*10.60066*10.5978*10.60131*10.5968
06/25/2014 05:10:00*10.5978*10.5985*10.60086*10.59686
06/25/2014 05:15:00*10.5985*10.602*10.6025*10.5977
06/25/2014 05:20:00*10.602*10.6087*10.60937*10.5989
06/25/2014 05:25:00*10.6087*10.60663*10.6119*10.603
06/25/2014 05:30:00*10.60663*10.6048*10.60816*10.6008
06/25/2014 05:35:00*10.6048*10.60503*10.60684*10.6033
06/25/2014 05:40:00*10.60503*10.6053*10.6069*10.6005
06/25/2014 05:45:00*10.6053*10.5999*10.6081*10.5999
06/25/2014 05:50:00*10.5999*10.601*10.6018*10.59858
06/25/2014 05:55:00*10.601*10.6021*10.6024*10.6008
06/25/2014 06:00:00*10.6021*10.6041*10.6041*10.6009
06/25/2014 06:05:00*10.6041*10.6039*10.6077*10.6021
06/25/2014 06:10:00*10.6039*10.61498*10.61498*10.6017
06/25/2014 06:15:00*10.61498*10.6156*10.6178*10.6111
06/25/2014 06:20:00*10.6156*10.6156*10.6166*10.6153
06/25/2014 06:25:00*10.6156*10.6146*10.6156*10.6131
06/25/2014 06:30:00*10.6146*10.6147*10.6156*10.61258
06/25/2014 06:35:00*10.6147*10.6119*10.61611*10.6109
06/25/2014 06:40:00*10.6119*10.61236*10.61405*10.61006
06/25/2014 06:45:00*10.61236*10.61222*10.6139*10.61162
06/25/2014 06:50:00*10.61222*10.61215*10.61273*10.61141
06/25/2014 06:55:00*10.61215*10.61134*10.61259*10.6113
06/25/2014 07:00:00*10.61134*10.6083*10.61137*10.6066
06/25/2014 07:05:00*10.6083*10.6113*10.6121*10.6083
06/25/2014 07:10:00*10.6113*10.6119*10.612*10.61111
06/25/2014 07:15:00*10.6119*10.61586*10.61843*10.61136
06/25/2014 07:20:00*10.61586*10.6131*10.61593*10.6129
06/25/2014 07:25:00*10.6131*10.61843*10.62027*10.61251
06/25/2014 07:30:00*10.61843*10.61586*10.61843*10.61535
06/25/2014 07:35:00*10.61586*10.61336*10.61586*10.61272
06/25/2014 07:40:00*10.61336*10.6144*10.61636*10.61301
06/25/2014 07:45:00*10.6144*10.614*10.6166*10.61311
06/25/2014 07:50:00*10.614*10.6148*10.6161*10.61192
06/25/2014 07:55:00*10.6148*10.61736*10.61736*10.61347
06/25/2014 08:00:00*10.61736*10.61033*10.61736*10.61033
06/25/2014 08:05:00*10.61033*10.60636*10.61033*10.60564
06/25/2014 08:10:00*10.60636*10.60436*10.60636*10.5979
06/25/2014 08:15:00*10.60436*10.60666*10.6088*10.60436
06/25/2014 08:20:00*10.60666*10.6094*10.6112*10.6061
06/25/2014 08:25:00*10.6094*10.60711*10.6097*10.6059
06/25/2014 08:30:00*10.60711*10.6032*10.608*10.6032
06/25/2014 08:35:00*10.6032*10.5872*10.6032*10.5725
06/25/2014 08:40:00*10.5872*10.579*10.5915*10.5767
06/25/2014 08:45:00*10.579*10.5864*10.5872*10.576
06/25/2014 08:50:00*10.5864*10.5742*10.5872*10.5729
06/25/2014 08:55:00*10.5742*10.5578*10.5761*10.55732
06/25/2014 09:00:00*10.5578*10.5544*10.5623*10.54614
06/25/2014 09:05:00*10.5544*10.56425*10.5649*10.55352
06/25/2014 09:10:00*10.56425*10.5684*10.5722*10.5588
06/25/2014 09:15:00*10.5684*10.5565*10.56899*10.5545
06/25/2014 09:20:00*10.5565*10.5605*10.5612*10.553
06/25/2014 09:25:00*10.5605*10.56086*10.5661*10.5591
06/25/2014 09:30:00*10.56086*10.56336*10.56899*10.55711
06/25/2014 09:35:00*10.56336*10.55855*10.56486*10.552
06/25/2014 09:40:00*10.55855*10.556*10.5587*10.55571
06/25/2014 09:45:00*10.556*10.5544*10.5589*10.55399
06/25/2014 09:50:00*10.5544*10.5558*10.5562*10.55
06/25/2014 09:55:00*10.5558*10.5598*10.562*10.5543
06/25/2014 10:00:00*10.5598*10.5629*10.5655*10.5592
06/25/2014 10:05:00*10.5629*10.56793*10.57261*10.5601
06/25/2014 10:10:00*10.56793*10.5703*10.5707*10.56311
06/25/2014 10:15:00*10.5703*10.5636*10.5708*10.5636
06/25/2014 10:20:00*10.5636*10.57411*10.57411*10.5629
06/25/2014 10:25:00*10.57411*10.5767*10.5772*10.5709
06/25/2014 10:30:00*10.5767*10.5784*10.5798*10.5752
06/25/2014 10:35:00*10.5784*10.58232*10.5828*10.57785
06/25/2014 10:40:00*10.58232*10.58761*10.59044*10.58196
06/25/2014 10:45:00*10.58761*10.58161*10.58761*10.5804
06/25/2014 10:50:00*10.58161*10.5813*10.5821*10.5774
06/25/2014 10:55:00*10.5813*10.5819*10.5833*10.578
06/25/2014 11:00:00*10.5819*10.57836*10.5854*10.5774
06/25/2014 11:05:00*10.57836*10.57764*10.57993*10.57156
06/25/2014 11:10:00*10.57764*10.5808*10.5809*10.57727
06/25/2014 11:15:00*10.5808*10.5811*10.583*10.5804
06/25/2014 11:20:00*10.5811*10.5825*10.5894*10.5809
06/25/2014 11:25:00*10.5825*10.5922*10.5922*10.5824
06/25/2014 11:30:00*10.5922*10.59704*10.59804*10.591
06/25/2014 11:35:00*10.59704*10.59514*10.5998*10.592
06/25/2014 11:40:00*10.59514*10.59289*10.5955*10.59111
06/25/2014 11:45:00*10.59289*10.59275*10.59378*10.5895
06/25/2014 11:50:00*10.59275*10.59289*10.5942*10.5914
06/25/2014 11:55:00*10.59289*10.5732*10.5938*10.5731
06/25/2014 12:00:00*10.5732*10.5789*10.5791*10.5722
06/25/2014 12:05:00*10.5789*10.5794*10.5807*10.5785
06/25/2014 12:10:00*10.5794*10.58014*10.5806*10.5781
06/25/2014 12:15:00*10.58014*10.5947*10.59614*10.5798
06/25/2014 12:20:00*10.5947*10.59214*10.5968*10.5918
06/25/2014 12:25:00*10.59214*10.5946*10.5958*10.59214
06/25/2014 12:30:00*10.5946*10.6048*10.6052*10.5935
06/25/2014 12:35:00*10.6048*10.6064*10.6072*10.6014
06/25/2014 12:40:00*10.6064*10.61414*10.62433*10.604
06/25/2014 12:45:00*10.61414*10.61314*10.61517*10.6117
06/25/2014 12:50:00*10.61314*10.60996*10.61314*10.58844
06/25/2014 12:55:00*10.60996*10.6069*10.61077*10.6069
06/25/2014 13:00:00*10.6069*10.61516*10.61516*10.60354
06/25/2014 13:05:00*10.61516*10.61114*10.61516*10.6049
06/25/2014 13:10:00*10.61114*10.61189*10.61239*10.6088
06/25/2014 13:15:00*10.61189*10.6082*10.6128*10.6081
06/25/2014 13:20:00*10.6082*10.60639*10.61099*10.6046
06/25/2014 13:25:00*10.60639*10.6041*10.6109*10.604
06/25/2014 13:30:00*10.6041*10.6055*10.6059*10.6034
06/25/2014 13:35:00*10.6055*10.6051*10.6071*10.6034
06/25/2014 13:40:00*10.6051*10.6051*10.6052*10.60489
06/25/2014 13:45:00*10.6051*10.6112*10.6113*10.60489
06/25/2014 13:50:00*10.6112*10.6105*10.6112*10.6104
06/25/2014 13:55:00*10.6105*10.6067*10.61114*10.6067
06/25/2014 14:00:00*10.6067*10.60539*10.60777*10.605
06/25/2014 14:05:00*10.60539*10.60214*10.60539*10.60134
06/25/2014 14:10:00*10.60214*10.6078*10.60984*10.6011
06/25/2014 14:15:00*10.6078*10.6028*10.60884*10.6023
06/25/2014 14:20:00*10.6028*10.60146*10.603*10.60146
06/25/2014 14:25:00*10.60146*10.6043*10.6048*10.60146
06/25/2014 14:30:00*10.6043*10.6029*10.6043*10.6029
06/25/2014 14:35:00*10.6029*10.6003*10.6032*10.6003
06/25/2014 14:40:00*10.6003*10.5997*10.6003*10.5995
06/25/2014 14:45:00*10.5997*10.5999*10.6018*10.5987
06/25/2014 14:50:00*10.5999*10.59714*10.6002*10.5938
06/25/2014 14:55:00*10.59714*10.5949*10.59739*10.5941
06/25/2014 15:00:00*10.5949*10.5946*10.5975*10.5904
06/25/2014 15:05:00*10.5946*10.59564*10.59564*10.593
06/25/2014 15:10:00*10.59564*10.5928*10.59564*10.5895
06/25/2014 15:15:00*10.5928*10.5933*10.5935*10.5915
06/25/2014 15:20:00*10.5933*10.59144*10.5933*10.59144
06/25/2014 15:25:00*10.59144*10.59188*10.5919*10.59144
06/25/2014 15:30:00*10.59188*10.5916*10.59188*10.59144
06/25/2014 15:35:00*10.5916*10.59252*10.59284*10.5857
06/25/2014 15:40:00*10.59252*10.5938*10.59427*10.59252
06/25/2014 15:45:00*10.5938*10.59318*10.5938*10.59318
06/25/2014 15:50:00*10.59318*10.59564*10.59564*10.59277
06/25/2014 15:55:00*10.59564*10.59564*10.59564*10.59564
06/25/2014 16:00:00*10.59564*10.5947*10.59564*10.59464
06/25/2014 16:05:00*10.5947*10.5923*10.5947*10.5921
06/25/2014 16:10:00*10.5923*10.59239*10.5939*10.5922
06/25/2014 16:15:00*10.59239*10.5926*10.5928*10.59239
06/25/2014 16:20:00*10.5926*10.5943*10.5943*10.59239
06/25/2014 16:25:00*10.5943*10.59539*10.59539*10.5943
06/25/2014 16:30:00*10.59539*10.59564*10.59564*10.5951
06/25/2014 16:35:00*10.59564*10.595*10.59564*10.5946
06/25/2014 16:40:00*10.595*10.5949*10.5951*10.5949
06/25/2014 16:45:00*10.5949*10.59461*10.5949*10.59461
06/25/2014 16:50:00*10.59461*10.5945*10.5963*10.59361
06/25/2014 16:55:00*10.5945*10.5867*10.5948*10.5827
06/25/2014 17:00:00*10.5867*10.5784*10.5874*10.5779
