06/23/2014 17:05:00*10.5912*10.59525*10.5994*10.5912
06/23/2014 17:10:00*10.59525*10.5889*10.59525*10.5799
06/23/2014 17:15:00*10.5889*10.5895*10.59*10.5888
06/23/2014 17:20:00*10.5895*10.5895*10.5895*10.5895
06/23/2014 17:25:00*10.5895*10.5894*10.5897*10.5894
06/23/2014 17:30:00*10.5894*10.588*10.5894*10.588
06/23/2014 17:35:00*10.588*10.5884*10.5884*10.5875
06/23/2014 17:40:00*10.5884*10.5873*10.5885*10.587
06/23/2014 17:45:00*10.5873*10.5842*10.5876*10.5839
06/23/2014 17:50:00*10.5842*10.5838*10.5842*10.5837
06/23/2014 17:55:00*10.5838*10.5832*10.5838*10.5832
06/23/2014 18:00:00*10.5832*10.5831*10.5837*10.5805
06/23/2014 18:05:00*10.5831*10.5822*10.5831*10.5802
06/23/2014 18:10:00*10.5822*10.58203*10.58253*10.58095
06/23/2014 18:15:00*10.58203*10.58203*10.58203*10.58203
06/23/2014 18:20:00*10.58203*10.58203*10.58203*10.58203
06/23/2014 18:25:00*10.58203*10.58203*10.58203*10.58203
06/23/2014 18:30:00*10.58203*10.58203*10.58203*10.58203
06/23/2014 18:35:00*10.58203*10.58203*10.58203*10.58203
06/23/2014 18:40:00*10.58203*10.58203*10.58203*10.58203
06/23/2014 18:45:00*10.58203*10.58116*10.58203*10.57994
06/23/2014 18:50:00*10.58116*10.58116*10.58116*10.58116
06/23/2014 18:55:00*10.58116*10.58116*10.58116*10.58116
06/23/2014 19:00:00*10.58116*10.58116*10.58116*10.58116
06/23/2014 19:05:00*10.58116*10.57979*10.58116*10.57979
06/23/2014 19:10:00*10.57979*10.57979*10.57979*10.57979
06/23/2014 19:15:00*10.57979*10.57979*10.5805*10.57979
06/23/2014 19:20:00*10.57979*10.57979*10.57979*10.57979
06/23/2014 19:25:00*10.57979*10.57979*10.57979*10.57979
06/23/2014 19:30:00*10.57979*10.58583*10.58618*10.57979
06/23/2014 19:35:00*10.58583*10.58671*10.58671*10.58572
06/23/2014 19:40:00*10.58671*10.58715*10.58715*10.58671
06/23/2014 19:45:00*10.58715*10.58782*10.58782*10.58715
06/23/2014 19:50:00*10.58782*10.58852*10.58852*10.58782
06/23/2014 19:55:00*10.58852*10.5891*10.5891*10.58829
06/23/2014 20:00:00*10.5891*10.59009*10.59009*10.5891
06/23/2014 20:05:00*10.59009*10.58945*10.59009*10.58883
06/23/2014 20:10:00*10.58945*10.58914*10.58945*10.58914
06/23/2014 20:15:00*10.58914*10.5898*10.5902*10.5888
06/23/2014 20:20:00*10.5898*10.5897*10.5902*10.5877
06/23/2014 20:25:00*10.5897*10.5892*10.5897*10.5886
06/23/2014 20:30:00*10.5892*10.5898*10.5902*10.5885
06/23/2014 20:35:00*10.5898*10.5903*10.5904*10.5898
06/23/2014 20:40:00*10.5903*10.5903*10.5903*10.58988
06/23/2014 20:45:00*10.5903*10.5903*10.5904*10.5899
06/23/2014 20:50:00*10.5903*10.5903*10.5903*10.5902
06/23/2014 20:55:00*10.5903*10.5911*10.5912*10.5903
06/23/2014 21:00:00*10.5911*10.591*10.5912*10.5906
06/23/2014 21:05:00*10.591*10.5906*10.5912*10.59058
06/23/2014 21:10:00*10.5906*10.5907*10.5908*10.59058
06/23/2014 21:15:00*10.5907*10.5906*10.591*10.59058
06/23/2014 21:20:00*10.5906*10.5916*10.5916*10.59058
06/23/2014 21:25:00*10.5916*10.5911*10.5916*10.5908
06/23/2014 21:30:00*10.5911*10.591*10.5911*10.591
06/23/2014 21:35:00*10.591*10.5911*10.5911*10.5907
06/23/2014 21:40:00*10.5911*10.5909*10.5911*10.5909
06/23/2014 21:45:00*10.5909*10.5914*10.59285*10.5909
06/23/2014 21:50:00*10.5914*10.5919*10.5922*10.5914
06/23/2014 21:55:00*10.5919*10.5922*10.5922*10.5919
06/23/2014 22:00:00*10.5922*10.5921*10.5928*10.592
06/23/2014 22:05:00*10.5921*10.59387*10.59784*10.592
06/23/2014 22:10:00*10.59387*10.59387*10.59387*10.59387
06/23/2014 22:15:00*10.59387*10.59387*10.59387*10.59387
06/23/2014 22:20:00*10.59387*10.59387*10.5941*10.59387
06/23/2014 22:25:00*10.59387*10.59387*10.59387*10.59387
06/23/2014 22:30:00*10.59387*10.59387*10.59387*10.59387
06/23/2014 22:35:00*10.59387*10.59592*10.59974*10.59387
06/23/2014 22:40:00*10.59592*10.59592*10.59592*10.59592
06/23/2014 22:45:00*10.59592*10.59592*10.59592*10.59592
06/23/2014 22:50:00*10.59592*10.59592*10.59592*10.59592
06/23/2014 22:55:00*10.59592*10.59592*10.59592*10.59592
06/23/2014 23:00:00*10.59592*10.59592*10.59592*10.59592
06/23/2014 23:05:00*10.59592*10.59592*10.59592*10.59592
06/23/2014 23:10:00*10.59592*10.59592*10.5962*10.59592
06/23/2014 23:15:00*10.59592*10.5961*10.5966*10.59592
06/23/2014 23:20:00*10.5961*10.59592*10.5966*10.59592
06/23/2014 23:25:00*10.59592*10.59592*10.5964*10.59592
06/23/2014 23:30:00*10.59592*10.596*10.5965*10.59592
06/23/2014 23:35:00*10.596*10.5961*10.5966*10.59592
06/23/2014 23:40:00*10.5961*10.5963*10.5967*10.59592
06/23/2014 23:45:00*10.5963*10.5961*10.5963*10.59592
06/23/2014 23:50:00*10.5961*10.5959*10.5968*10.59583
06/23/2014 23:55:00*10.5959*10.59583*10.5963*10.59583
06/24/2014 00:00:00*10.59583*10.59709*10.59709*10.59583
06/24/2014 00:05:00*10.59709*10.59709*10.59709*10.59709
06/24/2014 00:10:00*10.59709*10.59709*10.59709*10.59709
06/24/2014 00:15:00*10.59709*10.59709*10.59709*10.59709
06/24/2014 00:20:00*10.59709*10.59709*10.59709*10.59709
06/24/2014 00:25:00*10.59709*10.59709*10.59709*10.59709
06/24/2014 00:30:00*10.59709*10.59751*10.59751*10.59709
06/24/2014 00:35:00*10.59751*10.59751*10.59751*10.59751
06/24/2014 00:40:00*10.59751*10.59751*10.59751*10.5968
06/24/2014 00:45:00*10.59751*10.59751*10.59751*10.59751
06/24/2014 00:50:00*10.59751*10.59751*10.59751*10.59751
06/24/2014 00:55:00*10.59751*10.59751*10.59751*10.59751
06/24/2014 01:00:00*10.59751*10.59751*10.59751*10.59573
06/24/2014 01:05:00*10.59751*10.59654*10.59751*10.59654
06/24/2014 01:10:00*10.59654*10.59654*10.59654*10.59654
06/24/2014 01:15:00*10.59654*10.59652*10.59654*10.59561
06/24/2014 01:20:00*10.59652*10.59654*10.59654*10.59652
06/24/2014 01:25:00*10.59654*10.59654*10.59654*10.59654
06/24/2014 01:30:00*10.59654*10.59654*10.5968*10.59654
06/24/2014 01:35:00*10.59654*10.598*10.5992*10.59654
06/24/2014 01:40:00*10.598*10.5979*10.5984*10.5973
06/24/2014 01:45:00*10.5979*10.5987*10.5987*10.5979
06/24/2014 01:50:00*10.5987*10.5989*10.5989*10.59803
06/24/2014 01:55:00*10.5989*10.5985*10.5994*10.5981
06/24/2014 02:00:00*10.5985*10.5912*10.5986*10.5884
06/24/2014 02:05:00*10.5912*10.5818*10.5912*10.5809
06/24/2014 02:10:00*10.5818*10.5823*10.5824*10.58036
06/24/2014 02:15:00*10.5823*10.57799*10.5823*10.5708
06/24/2014 02:20:00*10.57799*10.57705*10.578*10.5728
06/24/2014 02:25:00*10.57705*10.5808*10.5812*10.5751
06/24/2014 02:30:00*10.5808*10.5734*10.581*10.5733
06/24/2014 02:35:00*10.5734*10.57393*10.5749*10.5717
06/24/2014 02:40:00*10.57393*10.576*10.57793*10.5734
06/24/2014 02:45:00*10.576*10.5805*10.5811*10.5751
06/24/2014 02:50:00*10.5805*10.58455*10.58505*10.57668
06/24/2014 02:55:00*10.58455*10.5834*10.5875*10.58338
06/24/2014 03:00:00*10.5834*10.58086*10.58462*10.58023
06/24/2014 03:05:00*10.58086*10.58036*10.5815*10.57333
06/24/2014 03:10:00*10.58036*10.5757*10.58086*10.5753
06/24/2014 03:15:00*10.5757*10.5696*10.5761*10.56691
06/24/2014 03:20:00*10.5696*10.572*10.5745*10.5656
06/24/2014 03:25:00*10.572*10.57511*10.57561*10.572
06/24/2014 03:30:00*10.57511*10.56834*10.57511*10.5677
06/24/2014 03:35:00*10.56834*10.57061*10.5752*10.5679
06/24/2014 03:40:00*10.57061*10.57499*10.57586*10.56957
06/24/2014 03:45:00*10.57499*10.5699*10.58061*10.5694
06/24/2014 03:50:00*10.5699*10.575*10.5778*10.5687
06/24/2014 03:55:00*10.575*10.56528*10.57543*10.565
06/24/2014 04:00:00*10.56528*10.56599*10.5666*10.5631
06/24/2014 04:05:00*10.56599*10.5619*10.5674*10.5602
06/24/2014 04:10:00*10.5619*10.55699*10.5626*10.5554
06/24/2014 04:15:00*10.55699*10.55343*10.55699*10.5507
06/24/2014 04:20:00*10.55343*10.55543*10.55693*10.55326
06/24/2014 04:25:00*10.55543*10.558*10.5588*10.5543
06/24/2014 04:30:00*10.558*10.56261*10.56261*10.5578
06/24/2014 04:35:00*10.56261*10.56086*10.5643*10.5579
06/24/2014 04:40:00*10.56086*10.5662*10.5665*10.55899
06/24/2014 04:45:00*10.5662*10.56243*10.568*10.56111
06/24/2014 04:50:00*10.56243*10.55636*10.5639*10.5545
06/24/2014 04:55:00*10.55636*10.56606*10.5666*10.555
06/24/2014 05:00:00*10.56606*10.56561*10.56771*10.5606
06/24/2014 05:05:00*10.56561*10.5653*10.5664*10.5608
06/24/2014 05:10:00*10.5653*10.5642*10.5653*10.5617
06/24/2014 05:15:00*10.5642*10.5604*10.5642*10.5579
06/24/2014 05:20:00*10.5604*10.5637*10.5645*10.5595
06/24/2014 05:25:00*10.5637*10.5645*10.5672*10.5634
06/24/2014 05:30:00*10.5645*10.56754*10.5677*10.56383
06/24/2014 05:35:00*10.56754*10.57298*10.57349*10.56686
06/24/2014 05:40:00*10.57298*10.56849*10.5737*10.5665
06/24/2014 05:45:00*10.56849*10.56539*10.56849*10.5628
06/24/2014 05:50:00*10.56539*10.55545*10.56711*10.5552
06/24/2014 05:55:00*10.55545*10.56036*10.56036*10.55545
06/24/2014 06:00:00*10.56036*10.56355*10.56443*10.56028
06/24/2014 06:05:00*10.56355*10.56261*10.56443*10.56261
06/24/2014 06:10:00*10.56261*10.56249*10.56261*10.5614
06/24/2014 06:15:00*10.56249*10.5607*10.5625*10.55845
06/24/2014 06:20:00*10.5607*10.55757*10.5607*10.55661
06/24/2014 06:25:00*10.55757*10.55686*10.55759*10.55626
06/24/2014 06:30:00*10.55686*10.5534*10.55686*10.55213
06/24/2014 06:35:00*10.5534*10.55861*10.55905*10.55161
06/24/2014 06:40:00*10.55861*10.55593*10.56099*10.55586
06/24/2014 06:45:00*10.55593*10.55586*10.5565*10.5543
06/24/2014 06:50:00*10.55586*10.55586*10.5565*10.5554
06/24/2014 06:55:00*10.55586*10.556*10.5579*10.55586
06/24/2014 07:00:00*10.556*10.55661*10.5571*10.5544
06/24/2014 07:05:00*10.55661*10.5461*10.5606*10.5387
06/24/2014 07:10:00*10.5461*10.542*10.5478*10.53436
06/24/2014 07:15:00*10.542*10.5369*10.5441*10.5357
06/24/2014 07:20:00*10.5369*10.53611*10.5383*10.5293
06/24/2014 07:25:00*10.53611*10.5423*10.5429*10.53286
06/24/2014 07:30:00*10.5423*10.5511*10.5528*10.5423
06/24/2014 07:35:00*10.5511*10.55651*10.5577*10.55093
06/24/2014 07:40:00*10.55651*10.55011*10.55746*10.5493
06/24/2014 07:45:00*10.55011*10.537*10.55011*10.5363
06/24/2014 07:50:00*10.537*10.5376*10.5408*10.5366
06/24/2014 07:55:00*10.5376*10.53908*10.5395*10.53608
06/24/2014 08:00:00*10.53908*10.53982*10.54351*10.5376
06/24/2014 08:05:00*10.53982*10.54592*10.5493*10.5382
06/24/2014 08:10:00*10.54592*10.5452*10.54836*10.5388
06/24/2014 08:15:00*10.5452*10.54862*10.5493*10.5424
06/24/2014 08:20:00*10.54862*10.55161*10.5535*10.54862
06/24/2014 08:25:00*10.55161*10.5517*10.55536*10.5506
06/24/2014 08:30:00*10.5517*10.56186*10.56262*10.55111
06/24/2014 08:35:00*10.56186*10.5613*10.5636*10.5539
06/24/2014 08:40:00*10.5613*10.55905*10.5616*10.5579
06/24/2014 08:45:00*10.55905*10.56236*10.563*10.55905
06/24/2014 08:50:00*10.56236*10.5602*10.5632*10.5586
06/24/2014 08:55:00*10.5602*10.5617*10.5665*10.5579
06/24/2014 09:00:00*10.5617*10.56003*10.5655*10.56001
06/24/2014 09:05:00*10.56003*10.55392*10.5603*10.55266
06/24/2014 09:10:00*10.55392*10.53812*10.55392*10.5378
06/24/2014 09:15:00*10.53812*10.5425*10.5427*10.53587
06/24/2014 09:20:00*10.5425*10.5412*10.543*10.541
06/24/2014 09:25:00*10.5412*10.541*10.5436*10.5408
06/24/2014 09:30:00*10.541*10.5441*10.5448*10.5362
06/24/2014 09:35:00*10.5441*10.545*10.5467*10.5411
06/24/2014 09:40:00*10.545*10.54486*10.548*10.5432
06/24/2014 09:45:00*10.54486*10.53764*10.545*10.53714
06/24/2014 09:50:00*10.53764*10.5377*10.5427*10.5368
06/24/2014 09:55:00*10.5377*10.54011*10.5404*10.5377
06/24/2014 10:00:00*10.54011*10.53461*10.5406*10.53461
06/24/2014 10:05:00*10.53461*10.5396*10.5451*10.5338
06/24/2014 10:10:00*10.5396*10.5432*10.5438*10.5393
06/24/2014 10:15:00*10.5432*10.54292*10.54471*10.5423
06/24/2014 10:20:00*10.54292*10.54*10.54496*10.53806
06/24/2014 10:25:00*10.54*10.5399*10.5416*10.53835
06/24/2014 10:30:00*10.5399*10.54524*10.5478*10.5386
06/24/2014 10:35:00*10.54524*10.55186*10.55211*10.54331
06/24/2014 10:40:00*10.55186*10.548*10.5536*10.5463
06/24/2014 10:45:00*10.548*10.5495*10.5505*10.5456
06/24/2014 10:50:00*10.5495*10.55086*10.552*10.5463
06/24/2014 10:55:00*10.55086*10.55911*10.5598*10.55086
06/24/2014 11:00:00*10.55911*10.5548*10.55911*10.55348
06/24/2014 11:05:00*10.5548*10.5582*10.5584*10.5548
06/24/2014 11:10:00*10.5582*10.56631*10.5673*10.5582
06/24/2014 11:15:00*10.56631*10.5693*10.5706*10.56631
06/24/2014 11:20:00*10.5693*10.5642*10.5724*10.5642
06/24/2014 11:25:00*10.5642*10.56875*10.5688*10.5613
06/24/2014 11:30:00*10.56875*10.5729*10.5731*10.568
06/24/2014 11:35:00*10.5729*10.5772*10.5783*10.5715
06/24/2014 11:40:00*10.5772*10.5834*10.5857*10.576
06/24/2014 11:45:00*10.5834*10.5802*10.5835*10.5778
06/24/2014 11:50:00*10.5802*10.58564*10.5863*10.5796
06/24/2014 11:55:00*10.58564*10.57839*10.58564*10.5782
06/24/2014 12:00:00*10.57839*10.5813*10.5846*10.5778
06/24/2014 12:05:00*10.5813*10.59039*10.59039*10.5809
06/24/2014 12:10:00*10.59039*10.5877*10.5956*10.5868
06/24/2014 12:15:00*10.5877*10.5908*10.59306*10.5872
06/24/2014 12:20:00*10.5908*10.6064*10.60764*10.59057
06/24/2014 12:25:00*10.6064*10.6052*10.6064*10.60123
06/24/2014 12:30:00*10.6052*10.6097*10.6102*10.6045
06/24/2014 12:35:00*10.6097*10.61028*10.61197*10.6026
06/24/2014 12:40:00*10.61028*10.6125*10.61502*10.6061
06/24/2014 12:45:00*10.6125*10.6144*10.6169*10.6104
06/24/2014 12:50:00*10.6144*10.61629*10.6187*10.61435
06/24/2014 12:55:00*10.61629*10.61664*10.6168*10.6158
06/24/2014 13:00:00*10.61664*10.61089*10.61664*10.6107
06/24/2014 13:05:00*10.61089*10.61564*10.61564*10.6071
06/24/2014 13:10:00*10.61564*10.6181*10.62139*10.6123
06/24/2014 13:15:00*10.6181*10.62114*10.62114*10.61306
06/24/2014 13:20:00*10.62114*10.62164*10.62514*10.61725
06/24/2014 13:25:00*10.62164*10.62414*10.62616*10.6201
06/24/2014 13:30:00*10.62414*10.6288*10.6311*10.6205
06/24/2014 13:35:00*10.6288*10.6291*10.6312*10.6269
06/24/2014 13:40:00*10.6291*10.63139*10.6329*10.62828
06/24/2014 13:45:00*10.63139*10.63221*10.63271*10.6275
06/24/2014 13:50:00*10.63221*10.6321*10.63462*10.62864
06/24/2014 13:55:00*10.6321*10.63214*10.63794*10.63166
06/24/2014 14:00:00*10.63214*10.63519*10.63832*10.62763
06/24/2014 14:05:00*10.63519*10.63306*10.63819*10.63215
06/24/2014 14:10:00*10.63306*10.6305*10.63306*10.62988
06/24/2014 14:15:00*10.6305*10.62964*10.6323*10.6275
06/24/2014 14:20:00*10.62964*10.62984*10.63064*10.6273
06/24/2014 14:25:00*10.62984*10.62984*10.62984*10.62984
06/24/2014 14:30:00*10.62984*10.63089*10.6314*10.6228
06/24/2014 14:35:00*10.63089*10.6305*10.63461*10.6296
06/24/2014 14:40:00*10.6305*10.63054*10.6307*10.6293
06/24/2014 14:45:00*10.63054*10.6274*10.63054*10.6259
06/24/2014 14:50:00*10.6274*10.6315*10.6315*10.6274
06/24/2014 14:55:00*10.6315*10.6255*10.6325*10.6235
06/24/2014 15:00:00*10.6255*10.6317*10.6319*10.6255
06/24/2014 15:05:00*10.6317*10.6361*10.6366*10.6316
06/24/2014 15:10:00*10.6361*10.63564*10.6361*10.635
06/24/2014 15:15:00*10.63564*10.6354*10.63615*10.63497
06/24/2014 15:20:00*10.6354*10.63639*10.63639*10.6337
06/24/2014 15:25:00*10.63639*10.6375*10.6384*10.63639
06/24/2014 15:30:00*10.6375*10.63784*10.63827*10.6371
06/24/2014 15:35:00*10.63784*10.64339*10.6435*10.63784
06/24/2014 15:40:00*10.64339*10.6388*10.64339*10.6365
06/24/2014 15:45:00*10.6388*10.6387*10.6391*10.6387
06/24/2014 15:50:00*10.6387*10.63789*10.6409*10.63725
06/24/2014 15:55:00*10.63789*10.6393*10.6398*10.63789
06/24/2014 16:00:00*10.6393*10.64389*10.64389*10.6393
06/24/2014 16:05:00*10.64389*10.64389*10.64389*10.64389
06/24/2014 16:10:00*10.64389*10.6423*10.64489*10.6385
06/24/2014 16:15:00*10.6423*10.64487*10.64489*10.6379
06/24/2014 16:20:00*10.64487*10.64614*10.6478*10.6406
06/24/2014 16:25:00*10.64614*10.64614*10.64735*10.64431
06/24/2014 16:30:00*10.64614*10.6424*10.64614*10.6388
06/24/2014 16:35:00*10.6424*10.6392*10.6435*10.6378
06/24/2014 16:40:00*10.6392*10.6393*10.641*10.6392
06/24/2014 16:45:00*10.6393*10.6407*10.6426*10.6393
06/24/2014 16:50:00*10.6407*10.6378*10.6409*10.6359
06/24/2014 16:55:00*10.6378*10.63877*10.63989*10.6373
06/24/2014 17:00:00*10.63877*10.638*10.63996*10.6378
