06/19/2014 17:05:00*10.7396*10.74349*10.74383*10.7395
06/19/2014 17:10:00*10.74349*10.74602*10.74602*10.74227
06/19/2014 17:15:00*10.74602*10.74427*10.74602*10.74297
06/19/2014 17:20:00*10.74427*10.74427*10.74427*10.74427
06/19/2014 17:25:00*10.74427*10.7538*10.7538*10.74427
06/19/2014 17:30:00*10.7538*10.74969*10.7538*10.744
06/19/2014 17:35:00*10.74969*10.75658*10.7616*10.74645
06/19/2014 17:40:00*10.75658*10.7551*10.7585*10.7549
06/19/2014 17:45:00*10.7551*10.7422*10.7617*10.7391
06/19/2014 17:50:00*10.7422*10.743*10.75257*10.73
06/19/2014 17:55:00*10.743*10.7362*10.74323*10.7325
06/19/2014 18:00:00*10.7362*10.7319*10.7369*10.7314
06/19/2014 18:05:00*10.7319*10.7403*10.7403*10.7293
06/19/2014 18:10:00*10.7403*10.7403*10.7403*10.7403
06/19/2014 18:15:00*10.7403*10.7403*10.7403*10.7403
06/19/2014 18:20:00*10.7403*10.7403*10.7403*10.7403
06/19/2014 18:25:00*10.7403*10.7403*10.7403*10.7403
06/19/2014 18:30:00*10.7403*10.754*10.755*10.7403
06/19/2014 18:35:00*10.754*10.7547*10.755*10.7538
06/19/2014 18:40:00*10.7547*10.755*10.755*10.7545
06/19/2014 18:45:00*10.755*10.7548*10.755*10.7546
06/19/2014 18:50:00*10.7548*10.7532*10.7548*10.753
06/19/2014 18:55:00*10.7532*10.7533*10.7537*10.7526
06/19/2014 19:00:00*10.7533*10.7536*10.7538*10.7531
06/19/2014 19:05:00*10.7536*10.7531*10.7536*10.7526
06/19/2014 19:10:00*10.7531*10.754*10.7541*10.7531
06/19/2014 19:15:00*10.754*10.7541*10.7544*10.754
06/19/2014 19:20:00*10.7541*10.7538*10.7544*10.7538
06/19/2014 19:25:00*10.7538*10.7537*10.7541*10.7533
06/19/2014 19:30:00*10.7537*10.7537*10.754*10.7536
06/19/2014 19:35:00*10.7537*10.7512*10.7537*10.751
06/19/2014 19:40:00*10.7512*10.7515*10.7515*10.751
06/19/2014 19:45:00*10.7515*10.752*10.7522*10.7512
06/19/2014 19:50:00*10.752*10.7511*10.7522*10.7509
06/19/2014 19:55:00*10.7511*10.75036*10.7512*10.75036
06/19/2014 20:00:00*10.75036*10.7506*10.7506*10.75036
06/19/2014 20:05:00*10.7506*10.7511*10.7511*10.7504
06/19/2014 20:10:00*10.7511*10.7511*10.7512*10.75092
06/19/2014 20:15:00*10.7511*10.75092*10.7513*10.75092
06/19/2014 20:20:00*10.75092*10.75092*10.751*10.7501
06/19/2014 20:25:00*10.75092*10.7508*10.75092*10.7508
06/19/2014 20:30:00*10.7508*10.75042*10.7508*10.75003
06/19/2014 20:35:00*10.75042*10.75067*10.75117*10.75042
06/19/2014 20:40:00*10.75067*10.75067*10.75067*10.75067
06/19/2014 20:45:00*10.75067*10.7505*10.7511*10.7503
06/19/2014 20:50:00*10.7505*10.7505*10.7506*10.74992
06/19/2014 20:55:00*10.7505*10.7496*10.7505*10.7494
06/19/2014 21:00:00*10.7496*10.75*10.7502*10.7494
06/19/2014 21:05:00*10.75*10.7503*10.7505*10.74992
06/19/2014 21:10:00*10.7503*10.7502*10.7506*10.74992
06/19/2014 21:15:00*10.7502*10.74992*10.7502*10.74992
06/19/2014 21:20:00*10.74992*10.74992*10.74992*10.74992
06/19/2014 21:25:00*10.74992*10.74992*10.74992*10.7493
06/19/2014 21:30:00*10.74992*10.74992*10.74992*10.74992
06/19/2014 21:35:00*10.74992*10.7501*10.7503*10.74989
06/19/2014 21:40:00*10.7501*10.7499*10.7509*10.74989
06/19/2014 21:45:00*10.7499*10.7503*10.7503*10.74989
06/19/2014 21:50:00*10.7503*10.74985*10.7503*10.74985
06/19/2014 21:55:00*10.74985*10.7552*10.7553*10.74985
06/19/2014 22:00:00*10.7552*10.7541*10.7557*10.7539
06/19/2014 22:05:00*10.7541*10.7539*10.7541*10.7539
06/19/2014 22:10:00*10.7539*10.7539*10.7539*10.7539
06/19/2014 22:15:00*10.7539*10.7539*10.7542*10.7539
06/19/2014 22:20:00*10.7539*10.7494*10.7548*10.7493
06/19/2014 22:25:00*10.7494*10.74865*10.7496*10.7485
06/19/2014 22:30:00*10.74865*10.74913*10.7502*10.7484
06/19/2014 22:35:00*10.74913*10.7293*10.74913*10.7227
06/19/2014 22:40:00*10.7293*10.7367*10.7378*10.7288
06/19/2014 22:45:00*10.7367*10.7372*10.7391*10.7335
06/19/2014 22:50:00*10.7372*10.7333*10.74274*10.7312
06/19/2014 22:55:00*10.7333*10.7318*10.7333*10.7315
06/19/2014 23:00:00*10.7318*10.73127*10.7319*10.73127
06/19/2014 23:05:00*10.73127*10.73123*10.7314*10.73117
06/19/2014 23:10:00*10.73123*10.7315*10.7317*10.73123
06/19/2014 23:15:00*10.7315*10.7208*10.7316*10.7203
06/19/2014 23:20:00*10.7208*10.7203*10.7208*10.7194
06/19/2014 23:25:00*10.7203*10.71941*10.7203*10.71941
06/19/2014 23:30:00*10.71941*10.72342*10.72342*10.71941
06/19/2014 23:35:00*10.72342*10.72342*10.7235*10.72342
06/19/2014 23:40:00*10.72342*10.7239*10.7239*10.72342
06/19/2014 23:45:00*10.7239*10.7279*10.7282*10.7235
06/19/2014 23:50:00*10.7279*10.72978*10.72978*10.7251
06/19/2014 23:55:00*10.72978*10.7342*10.73517*10.72916
06/20/2014 00:00:00*10.7342*10.7329*10.7346*10.73255
06/20/2014 00:05:00*10.7329*10.7327*10.7333*10.7325
06/20/2014 00:10:00*10.7327*10.73209*10.7331*10.7315
06/20/2014 00:15:00*10.73209*10.7233*10.7323*10.7232
06/20/2014 00:20:00*10.7233*10.7221*10.7233*10.7193
06/20/2014 00:25:00*10.7221*10.7188*10.736*10.7181
06/20/2014 00:30:00*10.7188*10.7232*10.7245*10.7188
06/20/2014 00:35:00*10.7232*10.7221*10.7235*10.7221
06/20/2014 00:40:00*10.7221*10.7213*10.7239*10.7208
06/20/2014 00:45:00*10.7213*10.7217*10.7218*10.72111
06/20/2014 00:50:00*10.7217*10.72111*10.7217*10.72111
06/20/2014 00:55:00*10.72111*10.72286*10.72286*10.72111
06/20/2014 01:00:00*10.72286*10.72336*10.72351*10.7218
06/20/2014 01:05:00*10.72336*10.7233*10.72336*10.7225
06/20/2014 01:10:00*10.7233*10.7246*10.7247*10.7232
06/20/2014 01:15:00*10.7246*10.72017*10.7246*10.72017
06/20/2014 01:20:00*10.72017*10.72017*10.72017*10.72017
06/20/2014 01:25:00*10.72017*10.716*10.72017*10.7159
06/20/2014 01:30:00*10.716*10.7154*10.7168*10.715
06/20/2014 01:35:00*10.7154*10.7163*10.7195*10.7154
06/20/2014 01:40:00*10.7163*10.7162*10.7177*10.7153
06/20/2014 01:45:00*10.7162*10.717*10.7175*10.716
06/20/2014 01:50:00*10.717*10.7217*10.7217*10.7135
06/20/2014 01:55:00*10.7217*10.7186*10.7217*10.7123
06/20/2014 02:00:00*10.7186*10.7179*10.72*10.7158
06/20/2014 02:05:00*10.7179*10.7203*10.7231*10.7143
06/20/2014 02:10:00*10.7203*10.7276*10.7278*10.7194
06/20/2014 02:15:00*10.7276*10.7413*10.7415*10.72699
06/20/2014 02:20:00*10.7413*10.7284*10.7447*10.7248
06/20/2014 02:25:00*10.7284*10.7285*10.7363*10.7257
06/20/2014 02:30:00*10.7285*10.7268*10.7308*10.7239
06/20/2014 02:35:00*10.7268*10.7199*10.7286*10.7156
06/20/2014 02:40:00*10.7199*10.72199*10.72472*10.71918
06/20/2014 02:45:00*10.72199*10.72042*10.7256*10.71777
06/20/2014 02:50:00*10.72042*10.715*10.72593*10.715
06/20/2014 02:55:00*10.715*10.7147*10.717*10.7134
06/20/2014 03:00:00*10.7147*10.7156*10.72042*10.71445
06/20/2014 03:05:00*10.7156*10.7068*10.7158*10.7068
06/20/2014 03:10:00*10.7068*10.71021*10.71086*10.7061
06/20/2014 03:15:00*10.71021*10.71599*10.71674*10.70989
06/20/2014 03:20:00*10.71599*10.71342*10.71688*10.7121
06/20/2014 03:25:00*10.71342*10.7096*10.71411*10.7081
06/20/2014 03:30:00*10.7096*10.70599*10.7102*10.70556
06/20/2014 03:35:00*10.70599*10.6869*10.70599*10.6834
06/20/2014 03:40:00*10.6869*10.6866*10.69086*10.68559
06/20/2014 03:45:00*10.6866*10.68511*10.6891*10.68392
06/20/2014 03:50:00*10.68511*10.68614*10.68936*10.6841
06/20/2014 03:55:00*10.68614*10.6864*10.68738*10.6854
06/20/2014 04:00:00*10.6864*10.68118*10.68728*10.6799
06/20/2014 04:05:00*10.68118*10.68108*10.68118*10.6724
06/20/2014 04:10:00*10.68108*10.70024*10.70024*10.68101
06/20/2014 04:15:00*10.70024*10.70535*10.70762*10.69962
06/20/2014 04:20:00*10.70535*10.69905*10.70535*10.695
06/20/2014 04:25:00*10.69905*10.70093*10.70125*10.6979
06/20/2014 04:30:00*10.70093*10.70399*10.70468*10.7003
06/20/2014 04:35:00*10.70399*10.70961*10.71093*10.70399
06/20/2014 04:40:00*10.70961*10.71093*10.71309*10.7069
06/20/2014 04:45:00*10.71093*10.70991*10.7123*10.7081
06/20/2014 04:50:00*10.70991*10.69799*10.70991*10.69725
06/20/2014 04:55:00*10.69799*10.6893*10.70006*10.68656
06/20/2014 05:00:00*10.6893*10.67849*10.69086*10.677
06/20/2014 05:05:00*10.67849*10.68099*10.6831*10.664
06/20/2014 05:10:00*10.68099*10.6742*10.68221*10.673
06/20/2014 05:15:00*10.6742*10.68136*10.68542*10.6737
06/20/2014 05:20:00*10.68136*10.6756*10.68136*10.6735
06/20/2014 05:25:00*10.6756*10.6894*10.691*10.6756
06/20/2014 05:30:00*10.6894*10.6869*10.6906*10.6847
06/20/2014 05:35:00*10.6869*10.6779*10.6903*10.67788
06/20/2014 05:40:00*10.6779*10.67968*10.6814*10.6749
06/20/2014 05:45:00*10.67968*10.6793*10.68252*10.6786
06/20/2014 05:50:00*10.6793*10.68769*10.68769*10.6769
06/20/2014 05:55:00*10.68769*10.6933*10.6938*10.6849
06/20/2014 06:00:00*10.6933*10.7003*10.7003*10.6904
06/20/2014 06:05:00*10.7003*10.69892*10.70411*10.69805
06/20/2014 06:10:00*10.69892*10.6959*10.6994*10.6921
06/20/2014 06:15:00*10.6959*10.7043*10.7043*10.6938
06/20/2014 06:20:00*10.7043*10.7019*10.70592*10.6996
06/20/2014 06:25:00*10.7019*10.6965*10.70449*10.695
06/20/2014 06:30:00*10.6965*10.694*10.69824*10.6932
06/20/2014 06:35:00*10.694*10.68765*10.69599*10.68424
06/20/2014 06:40:00*10.68765*10.6881*10.6883*10.6855
06/20/2014 06:45:00*10.6881*10.6899*10.69111*10.6866
06/20/2014 06:50:00*10.6899*10.677*10.6916*10.677
06/20/2014 06:55:00*10.677*10.6828*10.6831*10.67624
06/20/2014 07:00:00*10.6828*10.6818*10.68368*10.681
06/20/2014 07:05:00*10.6818*10.682*10.68338*10.67981
06/20/2014 07:10:00*10.682*10.6883*10.6884*10.682
06/20/2014 07:15:00*10.6883*10.6934*10.6934*10.6883
06/20/2014 07:20:00*10.6934*10.7002*10.7029*10.69138
06/20/2014 07:25:00*10.7002*10.705*10.7073*10.6978
06/20/2014 07:30:00*10.705*10.70493*10.7058*10.70306
06/20/2014 07:35:00*10.70493*10.69711*10.7057*10.69673
06/20/2014 07:40:00*10.69711*10.6907*10.6984*10.6902
06/20/2014 07:45:00*10.6907*10.69061*10.6929*10.6896
06/20/2014 07:50:00*10.69061*10.69745*10.6997*10.6899
06/20/2014 07:55:00*10.69745*10.69669*10.698*10.6921
06/20/2014 08:00:00*10.69669*10.71486*10.71571*10.69669
06/20/2014 08:05:00*10.71486*10.7076*10.7155*10.7025
06/20/2014 08:10:00*10.7076*10.71041*10.7108*10.7057
06/20/2014 08:15:00*10.71041*10.7097*10.7108*10.7079
06/20/2014 08:20:00*10.7097*10.7114*10.7116*10.7091
06/20/2014 08:25:00*10.7114*10.7156*10.7183*10.7113
06/20/2014 08:30:00*10.7156*10.7047*10.7156*10.7038
06/20/2014 08:35:00*10.7047*10.7029*10.7066*10.6956
06/20/2014 08:40:00*10.7029*10.69886*10.70505*10.6983
06/20/2014 08:45:00*10.69886*10.705*10.7073*10.6976
06/20/2014 08:50:00*10.705*10.7104*10.7114*10.7037
06/20/2014 08:55:00*10.7104*10.7168*10.7172*10.7095
06/20/2014 09:00:00*10.7168*10.7145*10.728*10.7137
06/20/2014 09:05:00*10.7145*10.72*10.72313*10.7145
06/20/2014 09:10:00*10.72*10.7259*10.7334*10.71899
06/20/2014 09:15:00*10.7259*10.7258*10.7297*10.72165
06/20/2014 09:20:00*10.7258*10.7267*10.7317*10.7195
06/20/2014 09:25:00*10.7267*10.72061*10.7274*10.7188
06/20/2014 09:30:00*10.72061*10.7162*10.7208*10.7155
06/20/2014 09:35:00*10.7162*10.71585*10.7193*10.71436
06/20/2014 09:40:00*10.71585*10.71677*10.7185*10.7145
06/20/2014 09:45:00*10.71677*10.71586*10.71715*10.7136
06/20/2014 09:50:00*10.71586*10.70749*10.71686*10.7057
06/20/2014 09:55:00*10.70749*10.70661*10.7127*10.70626
06/20/2014 10:00:00*10.70661*10.70015*10.70661*10.69761
06/20/2014 10:05:00*10.70015*10.71138*10.71282*10.70015
06/20/2014 10:10:00*10.71138*10.7143*10.71493*10.7078
06/20/2014 10:15:00*10.7143*10.7238*10.7239*10.71091
06/20/2014 10:20:00*10.7238*10.7125*10.7251*10.7125
06/20/2014 10:25:00*10.7125*10.69893*10.7132*10.69782
06/20/2014 10:30:00*10.69893*10.69955*10.70149*10.69758
06/20/2014 10:35:00*10.69955*10.70876*10.7089*10.6953
06/20/2014 10:40:00*10.70876*10.71851*10.71851*10.704
06/20/2014 10:45:00*10.71851*10.7131*10.72152*10.712
06/20/2014 10:50:00*10.7131*10.7047*10.71397*10.7025
06/20/2014 10:55:00*10.7047*10.7044*10.70736*10.7001
06/20/2014 11:00:00*10.7044*10.7111*10.7143*10.7025
06/20/2014 11:05:00*10.7111*10.7089*10.71473*10.7051
06/20/2014 11:10:00*10.7089*10.7152*10.7159*10.70839
06/20/2014 11:15:00*10.7152*10.7094*10.7158*10.708
06/20/2014 11:20:00*10.7094*10.707*10.7094*10.706
06/20/2014 11:25:00*10.707*10.6954*10.7075*10.6889
06/20/2014 11:30:00*10.6954*10.7001*10.7005*10.6927
06/20/2014 11:35:00*10.7001*10.70731*10.70866*10.69919
06/20/2014 11:40:00*10.70731*10.7016*10.7088*10.6996
06/20/2014 11:45:00*10.7016*10.70245*10.7054*10.6999
06/20/2014 11:50:00*10.70245*10.70087*10.70251*10.7001
06/20/2014 11:55:00*10.70087*10.6941*10.7016*10.6929
06/20/2014 12:00:00*10.6941*10.6934*10.6949*10.6933
06/20/2014 12:05:00*10.6934*10.6884*10.6934*10.6858
06/20/2014 12:10:00*10.6884*10.6946*10.6949*10.6873
06/20/2014 12:15:00*10.6946*10.6989*10.6991*10.6943
06/20/2014 12:20:00*10.6989*10.69706*10.6991*10.69706
06/20/2014 12:25:00*10.69706*10.6976*10.6993*10.69706
06/20/2014 12:30:00*10.6976*10.689*10.6978*10.6889
06/20/2014 12:35:00*10.689*10.6852*10.689*10.6843
06/20/2014 12:40:00*10.6852*10.6891*10.693*10.685
06/20/2014 12:45:00*10.6891*10.6871*10.6905*10.6852
06/20/2014 12:50:00*10.6871*10.6878*10.688*10.687
06/20/2014 12:55:00*10.6878*10.6871*10.689*10.6851
06/20/2014 13:00:00*10.6871*10.69169*10.6959*10.6867
06/20/2014 13:05:00*10.69169*10.69356*10.6961*10.6905
06/20/2014 13:10:00*10.69356*10.6947*10.6951*10.6927
06/20/2014 13:15:00*10.6947*10.6952*10.6952*10.6943
06/20/2014 13:20:00*10.6952*10.69371*10.6952*10.6926
06/20/2014 13:25:00*10.69371*10.69346*10.6958*10.69327
06/20/2014 13:30:00*10.69346*10.6943*10.6943*10.6926
06/20/2014 13:35:00*10.6943*10.67522*10.6943*10.67522
06/20/2014 13:40:00*10.67522*10.67676*10.6783*10.6727
06/20/2014 13:45:00*10.67676*10.67656*10.6788*10.6742
06/20/2014 13:50:00*10.67656*10.68331*10.68331*10.6745
06/20/2014 13:55:00*10.68331*10.68281*10.68331*10.6823
06/20/2014 14:00:00*10.68281*10.6814*10.68376*10.6813
06/20/2014 14:05:00*10.6814*10.6857*10.69494*10.6789
06/20/2014 14:10:00*10.6857*10.68364*10.6885*10.68293
06/20/2014 14:15:00*10.68364*10.6798*10.68364*10.6796
06/20/2014 14:20:00*10.6798*10.6804*10.6804*10.6795
06/20/2014 14:25:00*10.6804*10.6801*10.6806*10.6798
06/20/2014 14:30:00*10.6801*10.6805*10.6818*10.68
06/20/2014 14:35:00*10.6805*10.6805*10.681*10.6802
06/20/2014 14:40:00*10.6805*10.69005*10.69005*10.6803
06/20/2014 14:45:00*10.69005*10.6848*10.69005*10.6831
06/20/2014 14:50:00*10.6848*10.6847*10.6869*10.6843
06/20/2014 14:55:00*10.6847*10.6829*10.6848*10.6825
06/20/2014 15:00:00*10.6829*10.6821*10.684*10.6821
06/20/2014 15:05:00*10.6821*10.686*10.686*10.6802
06/20/2014 15:10:00*10.686*10.6823*10.686*10.6823
06/20/2014 15:15:00*10.6823*10.6797*10.683*10.6797
06/20/2014 15:20:00*10.6797*10.6807*10.6817*10.6796
06/20/2014 15:25:00*10.6807*10.6756*10.6807*10.6699
06/20/2014 15:30:00*10.6756*10.6652*10.6758*10.6649
06/20/2014 15:35:00*10.6652*10.6693*10.6717*10.6627
06/20/2014 15:40:00*10.6693*10.666*10.6693*10.666
06/20/2014 15:45:00*10.666*10.6663*10.6666*10.6657
06/20/2014 15:50:00*10.6663*10.6503*10.6664*10.6497
06/20/2014 15:55:00*10.6503*10.6533*10.6537*10.6496
06/20/2014 16:00:00*10.6533*10.6543*10.6573*10.6529
06/20/2014 16:05:00*10.6543*10.6533*10.6557*10.6523
06/20/2014 16:10:00*10.6533*10.651*10.6538*10.649
06/20/2014 16:15:00*10.651*10.6525*10.6553*10.6505
06/20/2014 16:20:00*10.6525*10.6525*10.6548*10.6513
06/20/2014 16:25:00*10.6525*10.6523*10.6535*10.6515
06/20/2014 16:30:00*10.6523*10.6546*10.6566*10.65134
06/20/2014 16:35:00*10.6546*10.6526*10.6548*10.6525
06/20/2014 16:40:00*10.6526*10.6543*10.6576*10.6518
06/20/2014 16:45:00*10.6543*10.6557*10.6557*10.6543
06/20/2014 16:50:00*10.6557*10.6543*10.6557*10.6521
06/20/2014 16:55:00*10.6543*10.6516*10.6545*10.6513
