06/18/2014 17:05:00*10.6607*10.6621*10.6621*10.64
06/18/2014 17:10:00*10.6621*10.6593*10.6621*10.6593
06/18/2014 17:15:00*10.6593*10.6621*10.6621*10.6593
06/18/2014 17:20:00*10.6621*10.6621*10.6621*10.6621
06/18/2014 17:25:00*10.6621*10.6622*10.6649*10.6591
06/18/2014 17:30:00*10.6622*10.66302*10.66477*10.66179
06/18/2014 17:35:00*10.66302*10.65971*10.66302*10.65971
06/18/2014 17:40:00*10.65971*10.6603*10.6604*10.65971
06/18/2014 17:45:00*10.6603*10.6608*10.6608*10.6603
06/18/2014 17:50:00*10.6608*10.661*10.6613*10.6607
06/18/2014 17:55:00*10.661*10.6612*10.6616*10.661
06/18/2014 18:00:00*10.6612*10.6624*10.6624*10.6612
06/18/2014 18:05:00*10.6624*10.6635*10.6638*10.6608
06/18/2014 18:10:00*10.6635*10.6635*10.6637*10.662
06/18/2014 18:15:00*10.6635*10.6664*10.6667*10.6634
06/18/2014 18:20:00*10.6664*10.6671*10.6674*10.6663
06/18/2014 18:25:00*10.6671*10.6696*10.6723*10.6671
06/18/2014 18:30:00*10.6696*10.6722*10.6722*10.6696
06/18/2014 18:35:00*10.6722*10.671*10.6722*10.6704
06/18/2014 18:40:00*10.671*10.6713*10.6716*10.6694
06/18/2014 18:45:00*10.6713*10.6708*10.6716*10.6707
06/18/2014 18:50:00*10.6708*10.6723*10.6723*10.67
06/18/2014 18:55:00*10.6723*10.6716*10.6723*10.6714
06/18/2014 19:00:00*10.6716*10.6723*10.6723*10.6713
06/18/2014 19:05:00*10.6723*10.6724*10.6724*10.6723
06/18/2014 19:10:00*10.6724*10.6715*10.6725*10.671
06/18/2014 19:15:00*10.6715*10.6811*10.6812*10.6715
06/18/2014 19:20:00*10.6811*10.6818*10.6825*10.6806
06/18/2014 19:25:00*10.6818*10.6803*10.6818*10.6802
06/18/2014 19:30:00*10.6803*10.6801*10.6808*10.6801
06/18/2014 19:35:00*10.6801*10.6809*10.6811*10.68
06/18/2014 19:40:00*10.6809*10.681*10.6835*10.6807
06/18/2014 19:45:00*10.681*10.6807*10.6812*10.6804
06/18/2014 19:50:00*10.6807*10.681*10.6812*10.6804
06/18/2014 19:55:00*10.681*10.6816*10.6819*10.681
06/18/2014 20:00:00*10.6816*10.6816*10.6818*10.6813
06/18/2014 20:05:00*10.6816*10.6814*10.6821*10.6813
06/18/2014 20:10:00*10.6814*10.67499*10.6814*10.67499
06/18/2014 20:15:00*10.67499*10.6761*10.6785*10.67499
06/18/2014 20:20:00*10.6761*10.6765*10.6765*10.6757
06/18/2014 20:25:00*10.6765*10.6766*10.6769*10.67618
06/18/2014 20:30:00*10.6766*10.6782*10.6791*10.6765
06/18/2014 20:35:00*10.6782*10.68236*10.68368*10.6782
06/18/2014 20:40:00*10.68236*10.68518*10.68518*10.68236
06/18/2014 20:45:00*10.68518*10.68668*10.68668*10.68518
06/18/2014 20:50:00*10.68668*10.68818*10.68843*10.68668
06/18/2014 20:55:00*10.68818*10.68893*10.68893*10.68818
06/18/2014 21:00:00*10.68893*10.6863*10.68893*10.68582
06/18/2014 21:05:00*10.6863*10.6863*10.6863*10.6863
06/18/2014 21:10:00*10.6863*10.68643*10.6867*10.6863
06/18/2014 21:15:00*10.68643*10.68643*10.68643*10.68643
06/18/2014 21:20:00*10.68643*10.6717*10.68643*10.6704
06/18/2014 21:25:00*10.6717*10.6683*10.6723*10.6678
06/18/2014 21:30:00*10.6683*10.6757*10.6757*10.6683
06/18/2014 21:35:00*10.6757*10.6761*10.6761*10.67097
06/18/2014 21:40:00*10.6761*10.6689*10.6761*10.6689
06/18/2014 21:45:00*10.6689*10.6751*10.67674*10.6683
06/18/2014 21:50:00*10.6751*10.67499*10.6756*10.67499
06/18/2014 21:55:00*10.67499*10.66666*10.6755*10.6636
06/18/2014 22:00:00*10.66666*10.66664*10.66666*10.66664
06/18/2014 22:05:00*10.66664*10.66932*10.66932*10.66664
06/18/2014 22:10:00*10.66932*10.66944*10.66986*10.66894
06/18/2014 22:15:00*10.66944*10.66969*10.66974*10.66908
06/18/2014 22:20:00*10.66969*10.67873*10.67899*10.66969
06/18/2014 22:25:00*10.67873*10.67904*10.67904*10.67873
06/18/2014 22:30:00*10.67904*10.67997*10.67997*10.67904
06/18/2014 22:35:00*10.67997*10.6807*10.681*10.67869
06/18/2014 22:40:00*10.6807*10.6812*10.6814*10.6807
06/18/2014 22:45:00*10.6812*10.6813*10.6813*10.6811
06/18/2014 22:50:00*10.6813*10.6819*10.6821*10.6813
06/18/2014 22:55:00*10.6819*10.6817*10.682*10.681
06/18/2014 23:00:00*10.6817*10.6819*10.682*10.6817
06/18/2014 23:05:00*10.6819*10.6809*10.6825*10.6809
06/18/2014 23:10:00*10.6809*10.682*10.6823*10.6805
06/18/2014 23:15:00*10.682*10.6822*10.6826*10.6816
06/18/2014 23:20:00*10.6822*10.6709*10.6824*10.6651
06/18/2014 23:25:00*10.6709*10.6711*10.675*10.6668
06/18/2014 23:30:00*10.6711*10.673*10.6731*10.6707
06/18/2014 23:35:00*10.673*10.6756*10.6764*10.6724
06/18/2014 23:40:00*10.6756*10.6757*10.6787*10.6744
06/18/2014 23:45:00*10.6757*10.6754*10.6757*10.6753
06/18/2014 23:50:00*10.6754*10.675*10.6754*10.6746
06/18/2014 23:55:00*10.675*10.6759*10.6763*10.6738
06/19/2014 00:00:00*10.6759*10.6758*10.6762*10.6752
06/19/2014 00:05:00*10.6759*10.6762*10.6764*10.6759
06/19/2014 00:10:00*10.6762*10.6758*10.6762*10.6758
06/19/2014 00:15:00*10.6758*10.6732*10.6758*10.6727
06/19/2014 00:20:00*10.6732*10.672*10.6732*10.672
06/19/2014 00:25:00*10.672*10.6723*10.6727*10.6718
06/19/2014 00:30:00*10.6723*10.6713*10.6727*10.6712
06/19/2014 00:35:00*10.6713*10.6709*10.6715*10.6706
06/19/2014 00:40:00*10.6709*10.6709*10.671*10.6708
06/19/2014 00:45:00*10.6709*10.6712*10.6717*10.6709
06/19/2014 00:50:00*10.6712*10.6707*10.6712*10.6704
06/19/2014 00:55:00*10.6707*10.6727*10.6732*10.6699
06/19/2014 01:00:00*10.6727*10.6716*10.6728*10.6714
06/19/2014 01:05:00*10.6716*10.6717*10.6725*10.6716
06/19/2014 01:10:00*10.6717*10.6718*10.6722*10.6714
06/19/2014 01:15:00*10.6718*10.6727*10.6728*10.6718
06/19/2014 01:20:00*10.6727*10.6729*10.6738*10.672
06/19/2014 01:25:00*10.6729*10.6758*10.6764*10.671
06/19/2014 01:30:00*10.6758*10.6747*10.6759*10.67439
06/19/2014 01:35:00*10.6747*10.67631*10.6789*10.6747
06/19/2014 01:40:00*10.67631*10.6776*10.6817*10.67631
06/19/2014 01:45:00*10.6776*10.67917*10.67917*10.6767
06/19/2014 01:50:00*10.67917*10.678*10.68005*10.67699
06/19/2014 01:55:00*10.678*10.6774*10.6786*10.6773
06/19/2014 02:00:00*10.6774*10.6762*10.6779*10.6749
06/19/2014 02:05:00*10.6762*10.6674*10.6768*10.6662
06/19/2014 02:10:00*10.6674*10.6756*10.6782*10.667
06/19/2014 02:15:00*10.6756*10.6677*10.68077*10.6677
06/19/2014 02:20:00*10.6677*10.6699*10.6701*10.6618
06/19/2014 02:25:00*10.6699*10.6786*10.6786*10.6615
06/19/2014 02:30:00*10.6786*10.6738*10.686*10.6723
06/19/2014 02:35:00*10.6738*10.67089*10.67636*10.6701
06/19/2014 02:40:00*10.67089*10.6677*10.6725*10.6664
06/19/2014 02:45:00*10.6677*10.66418*10.6677*10.66208
06/19/2014 02:50:00*10.66418*10.6569*10.6652*10.6566
06/19/2014 02:55:00*10.6569*10.6517*10.6575*10.6475
06/19/2014 03:00:00*10.6517*10.6485*10.65249*10.64528
06/19/2014 03:05:00*10.6485*10.64355*10.64862*10.6358
06/19/2014 03:10:00*10.64355*10.6442*10.64886*10.64355
06/19/2014 03:15:00*10.6442*10.6463*10.6505*10.6442
06/19/2014 03:20:00*10.6463*10.6479*10.64987*10.6449
06/19/2014 03:25:00*10.6479*10.6551*10.6572*10.6456
06/19/2014 03:30:00*10.6551*10.6557*10.65767*10.6521
06/19/2014 03:35:00*10.6557*10.65417*10.6591*10.6533
06/19/2014 03:40:00*10.65417*10.65286*10.65593*10.6492
06/19/2014 03:45:00*10.65286*10.6659*10.66857*10.65286
06/19/2014 03:50:00*10.6659*10.66136*10.6693*10.6539
06/19/2014 03:55:00*10.66136*10.6676*10.6678*10.66108
06/19/2014 04:00:00*10.6676*10.67139*10.6721*10.6666
06/19/2014 04:05:00*10.67139*10.6623*10.6757*10.6622
06/19/2014 04:10:00*10.6623*10.65407*10.6624*10.6503
06/19/2014 04:15:00*10.65407*10.64686*10.6562*10.64636
06/19/2014 04:20:00*10.64686*10.63799*10.64686*10.6369
06/19/2014 04:25:00*10.63799*10.62367*10.63799*10.62117
06/19/2014 04:30:00*10.62367*10.61436*10.6265*10.61019
06/19/2014 04:35:00*10.61436*10.6162*10.6232*10.6139
06/19/2014 04:40:00*10.6162*10.62061*10.6223*10.61433
06/19/2014 04:45:00*10.62061*10.6162*10.621*10.6155
06/19/2014 04:50:00*10.6162*10.62686*10.62686*10.6154
06/19/2014 04:55:00*10.62686*10.6272*10.62761*10.6213
06/19/2014 05:00:00*10.6272*10.6314*10.6316*10.6265
06/19/2014 05:05:00*10.6314*10.62842*10.6347*10.6284
06/19/2014 05:10:00*10.62842*10.62986*10.6306*10.6267
06/19/2014 05:15:00*10.62986*10.63142*10.63261*10.6276
06/19/2014 05:20:00*10.63142*10.62842*10.6323*10.6283
06/19/2014 05:25:00*10.62842*10.62836*10.6303*10.6274
06/19/2014 05:30:00*10.62836*10.62719*10.6291*10.6251
06/19/2014 05:35:00*10.62719*10.62994*10.63112*10.6248
06/19/2014 05:40:00*10.62994*10.6298*10.63294*10.6292
06/19/2014 05:45:00*10.6298*10.63211*10.63211*10.62893
06/19/2014 05:50:00*10.63211*10.633*10.6331*10.63211
06/19/2014 05:55:00*10.633*10.6371*10.6399*10.63261
06/19/2014 06:00:00*10.6371*10.6463*10.6505*10.6371
06/19/2014 06:05:00*10.6463*10.64636*10.64761*10.6458
06/19/2014 06:10:00*10.64636*10.6475*10.6475*10.64636
06/19/2014 06:15:00*10.6475*10.64886*10.65161*10.64686
06/19/2014 06:20:00*10.64886*10.664*10.6668*10.6483
06/19/2014 06:25:00*10.664*10.6531*10.6646*10.6511
06/19/2014 06:30:00*10.6531*10.6543*10.65853*10.65242
06/19/2014 06:35:00*10.6543*10.64898*10.6556*10.648
06/19/2014 06:40:00*10.64898*10.64511*10.6511*10.6418
06/19/2014 06:45:00*10.64511*10.65217*10.6529*10.6427
06/19/2014 06:50:00*10.65217*10.6572*10.6573*10.6514
06/19/2014 06:55:00*10.6572*10.65715*10.659*10.6558
06/19/2014 07:00:00*10.65715*10.6569*10.66165*10.6556
06/19/2014 07:05:00*10.6569*10.66*10.6621*10.6569
06/19/2014 07:10:00*10.66*10.65936*10.66092*10.65661
06/19/2014 07:15:00*10.65936*10.6602*10.6631*10.6593
06/19/2014 07:20:00*10.6602*10.6508*10.6603*10.6508
06/19/2014 07:25:00*10.6508*10.654*10.6543*10.6503
06/19/2014 07:30:00*10.654*10.6551*10.6556*10.6539
06/19/2014 07:35:00*10.6551*10.6565*10.6574*10.654
06/19/2014 07:40:00*10.6565*10.6517*10.6572*10.6464
06/19/2014 07:45:00*10.6517*10.6505*10.6517*10.6478
06/19/2014 07:50:00*10.6505*10.6398*10.6505*10.6362
06/19/2014 07:55:00*10.6398*10.6527*10.6527*10.6398
06/19/2014 08:00:00*10.6527*10.6513*10.6532*10.6505
06/19/2014 08:05:00*10.6513*10.6469*10.6522*10.6467
06/19/2014 08:10:00*10.6469*10.6464*10.65086*10.64636
06/19/2014 08:15:00*10.6464*10.6492*10.6506*10.64636
06/19/2014 08:20:00*10.6492*10.64486*10.6498*10.6448
06/19/2014 08:25:00*10.64486*10.63861*10.6464*10.6359
06/19/2014 08:30:00*10.63861*10.6408*10.64493*10.6373
06/19/2014 08:35:00*10.6408*10.6457*10.6457*10.6405
06/19/2014 08:40:00*10.6457*10.6462*10.6469*10.6438
06/19/2014 08:45:00*10.6462*10.65436*10.65436*10.6451
06/19/2014 08:50:00*10.65436*10.65861*10.6603*10.6508
06/19/2014 08:55:00*10.65861*10.6601*10.6605*10.6503
06/19/2014 09:00:00*10.6601*10.6593*10.6637*10.6589
06/19/2014 09:05:00*10.6593*10.65686*10.6593*10.6516
06/19/2014 09:10:00*10.65686*10.66186*10.6627*10.6553
06/19/2014 09:15:00*10.66186*10.661*10.6708*10.6596
06/19/2014 09:20:00*10.661*10.66561*10.66561*10.65992
06/19/2014 09:25:00*10.66561*10.6594*10.6673*10.6581
06/19/2014 09:30:00*10.6594*10.6559*10.6598*10.6513
06/19/2014 09:35:00*10.6559*10.655*10.6634*10.653
06/19/2014 09:40:00*10.655*10.667*10.6673*10.65461
06/19/2014 09:45:00*10.667*10.64918*10.6678*10.6486
06/19/2014 09:50:00*10.64918*10.65186*10.6523*10.6488
06/19/2014 09:55:00*10.65186*10.6482*10.65186*10.6479
06/19/2014 10:00:00*10.6482*10.6451*10.6504*10.645
06/19/2014 10:05:00*10.6451*10.65686*10.6577*10.6448
06/19/2014 10:10:00*10.65686*10.6489*10.65686*10.6468
06/19/2014 10:15:00*10.6489*10.6443*10.6496*10.6442
06/19/2014 10:20:00*10.6443*10.64314*10.6464*10.6419
06/19/2014 10:25:00*10.64314*10.6441*10.6441*10.6413
06/19/2014 10:30:00*10.6441*10.6481*10.6514*10.644
06/19/2014 10:35:00*10.6481*10.64643*10.65061*10.6457
06/19/2014 10:40:00*10.64643*10.6537*10.6581*10.6451
06/19/2014 10:45:00*10.6537*10.6473*10.6548*10.64549
06/19/2014 10:50:00*10.6473*10.6531*10.6584*10.646
06/19/2014 10:55:00*10.6531*10.65392*10.65602*10.65201
06/19/2014 11:00:00*10.65392*10.6579*10.66261*10.653
06/19/2014 11:05:00*10.6604*10.6667*10.6673*10.6603
06/19/2014 11:10:00*10.6667*10.6725*10.6748*10.6648
06/19/2014 11:15:00*10.6725*10.6684*10.67317*10.6657
06/19/2014 11:20:00*10.6684*10.6725*10.67564*10.6676
06/19/2014 11:25:00*10.6725*10.6752*10.6754*10.6697
06/19/2014 11:30:00*10.6752*10.6736*10.6782*10.6715
06/19/2014 11:35:00*10.6736*10.6817*10.686*10.6722
06/19/2014 11:40:00*10.6817*10.6807*10.6864*10.678
06/19/2014 11:45:00*10.6807*10.6858*10.68689*10.678
06/19/2014 11:50:00*10.6858*10.692*10.6922*10.6856
06/19/2014 11:55:00*10.692*10.6919*10.6934*10.691
06/19/2014 12:00:00*10.6919*10.7066*10.70729*10.6919
06/19/2014 12:05:00*10.7066*10.7056*10.71039*10.7053
06/19/2014 12:10:00*10.7056*10.70614*10.71014*10.70454
06/19/2014 12:15:00*10.70614*10.69802*10.7103*10.69706
06/19/2014 12:20:00*10.69802*10.70139*10.7031*10.6976
06/19/2014 12:25:00*10.70139*10.7114*10.7118*10.70139
06/19/2014 12:30:00*10.7114*10.71578*10.71592*10.7068
06/19/2014 12:35:00*10.71578*10.72064*10.72439*10.7126
06/19/2014 12:40:00*10.72064*10.7188*10.72139*10.7169
06/19/2014 12:45:00*10.7188*10.7191*10.72014*10.7166
06/19/2014 12:50:00*10.7191*10.7228*10.7307*10.7191
06/19/2014 12:55:00*10.7228*10.71864*10.7228*10.7123
06/19/2014 13:00:00*10.71864*10.7189*10.73285*10.71745
06/19/2014 13:05:00*10.7189*10.72139*10.7228*10.7174
06/19/2014 13:10:00*10.72139*10.73064*10.73196*10.7211
06/19/2014 13:15:00*10.73064*10.73152*10.73152*10.7279
06/19/2014 13:20:00*10.73152*10.7258*10.73718*10.72369
06/19/2014 13:25:00*10.7258*10.72704*10.73319*10.7251
06/19/2014 13:30:00*10.72704*10.7256*10.72704*10.72382
06/19/2014 13:35:00*10.7256*10.73596*10.73596*10.7256
06/19/2014 13:40:00*10.73596*10.7383*10.73836*10.7347
06/19/2014 13:45:00*10.7383*10.7358*10.7388*10.7322
06/19/2014 13:50:00*10.7358*10.7365*10.7371*10.7354
06/19/2014 13:55:00*10.7365*10.7382*10.7382*10.7365
06/19/2014 14:00:00*10.7382*10.7419*10.7454*10.7382
06/19/2014 14:05:00*10.7419*10.7373*10.7456*10.7357
06/19/2014 14:10:00*10.7373*10.73006*10.7373*10.7214
06/19/2014 14:15:00*10.73006*10.7278*10.73332*10.7272
06/19/2014 14:20:00*10.7278*10.72756*10.73031*10.7254
06/19/2014 14:25:00*10.72756*10.72656*10.73031*10.7261
06/19/2014 14:30:00*10.72656*10.7285*10.73056*10.725
06/19/2014 14:35:00*10.7285*10.7283*10.72969*10.7227
06/19/2014 14:40:00*10.7283*10.7227*10.72969*10.7219
06/19/2014 14:45:00*10.7227*10.72382*10.72382*10.7205
06/19/2014 14:50:00*10.72382*10.7199*10.72694*10.7164
06/19/2014 14:55:00*10.7199*10.7269*10.73006*10.71981
06/19/2014 15:00:00*10.7269*10.72*10.7283*10.7181
06/19/2014 15:05:00*10.72*10.7205*10.7212*10.7172
06/19/2014 15:10:00*10.7205*10.7227*10.72469*10.7205
06/19/2014 15:15:00*10.7227*10.7248*10.7249*10.7227
06/19/2014 15:20:00*10.7248*10.7293*10.7296*10.7248
06/19/2014 15:25:00*10.7293*10.732*10.7346*10.727
06/19/2014 15:30:00*10.732*10.73182*10.7321*10.73154
06/19/2014 15:35:00*10.73182*10.7363*10.74012*10.7317
06/19/2014 15:40:00*10.7363*10.7345*10.7388*10.73356
06/19/2014 15:45:00*10.7345*10.7448*10.7458*10.73432
06/19/2014 15:50:00*10.7448*10.7502*10.7512*10.7447
06/19/2014 15:55:00*10.7502*10.7443*10.75173*10.7419
06/19/2014 16:00:00*10.7443*10.7415*10.74556*10.739
06/19/2014 16:05:00*10.7415*10.7459*10.746*10.741
06/19/2014 16:10:00*10.7459*10.7505*10.7505*10.7459
06/19/2014 16:15:00*10.7505*10.7508*10.7514*10.7469
06/19/2014 16:20:00*10.7508*10.7517*10.7519*10.7505
06/19/2014 16:25:00*10.7517*10.75056*10.7526*10.7487
06/19/2014 16:30:00*10.75056*10.7495*10.75056*10.7485
06/19/2014 16:35:00*10.7495*10.7503*10.7503*10.7495
06/19/2014 16:40:00*10.7503*10.7469*10.7503*10.7455
06/19/2014 16:45:00*10.7469*10.7482*10.7484*10.7465
06/19/2014 16:50:00*10.7482*10.7471*10.7485*10.7471
06/19/2014 16:55:00*10.7471*10.7472*10.7484*10.747
06/19/2014 17:00:00*10.7472*10.7396*10.7472*10.7389
