06/17/2014 17:05:00*10.8361*10.83902*10.83902*10.8361
06/17/2014 17:10:00*10.83902*10.84027*10.84027*10.83902
06/17/2014 17:15:00*10.84027*10.83902*10.84081*10.83811
06/17/2014 17:20:00*10.83902*10.8397*10.84077*10.83843
06/17/2014 17:25:00*10.8397*10.8419*10.8419*10.8397
06/17/2014 17:30:00*10.8419*10.84033*10.8419*10.83942
06/17/2014 17:35:00*10.84033*10.84033*10.84033*10.84033
06/17/2014 17:40:00*10.84033*10.8398*10.842*10.8397
06/17/2014 17:45:00*10.8398*10.83927*10.8398*10.83927
06/17/2014 17:50:00*10.83927*10.8371*10.83927*10.8364
06/17/2014 17:55:00*10.8371*10.83652*10.8388*10.8365
06/17/2014 18:00:00*10.83652*10.8365*10.8377*10.8365
06/17/2014 18:05:00*10.8365*10.8363*10.8382*10.8332
06/17/2014 18:10:00*10.8363*10.8348*10.8374*10.8337
06/17/2014 18:15:00*10.8348*10.8343*10.8373*10.8337
06/17/2014 18:20:00*10.8343*10.8336*10.8361*10.8332
06/17/2014 18:25:00*10.8336*10.835*10.8356*10.833
06/17/2014 18:30:00*10.835*10.8332*10.8355*10.8331
06/17/2014 18:35:00*10.8332*10.8332*10.8334*10.8329
06/17/2014 18:40:00*10.8332*10.833*10.83689*10.8328
06/17/2014 18:45:00*10.833*10.8333*10.8333*10.8328
06/17/2014 18:50:00*10.8333*10.8329*10.8333*10.8327
06/17/2014 18:55:00*10.8329*10.8327*10.8329*10.8327
06/17/2014 19:00:00*10.8327*10.833*10.8332*10.8326
06/17/2014 19:05:00*10.833*10.8329*10.8334*10.8329
06/17/2014 19:10:00*10.8329*10.8336*10.8336*10.8329
06/17/2014 19:15:00*10.8336*10.83045*10.8338*10.83011
06/17/2014 19:20:00*10.83045*10.8303*10.83045*10.83016
06/17/2014 19:25:00*10.8303*10.83047*10.83052*10.8303
06/17/2014 19:30:00*10.83047*10.83051*10.83051*10.83031
06/17/2014 19:35:00*10.83051*10.8325*10.8332*10.8303
06/17/2014 19:40:00*10.8325*10.8341*10.8378*10.8322
06/17/2014 19:45:00*10.8341*10.8332*10.8341*10.833
06/17/2014 19:50:00*10.8332*10.833*10.8333*10.833
06/17/2014 19:55:00*10.833*10.8333*10.8335*10.8321
06/17/2014 20:00:00*10.8333*10.835*10.8366*10.8325
06/17/2014 20:05:00*10.835*10.8378*10.84205*10.8327
06/17/2014 20:10:00*10.8378*10.8337*10.84293*10.8332
06/17/2014 20:15:00*10.8337*10.8329*10.8348*10.83
06/17/2014 20:20:00*10.8329*10.8321*10.8349*10.8313
06/17/2014 20:25:00*10.8321*10.83*10.833*10.8296
06/17/2014 20:30:00*10.83*10.83136*10.83155*10.8293
06/17/2014 20:35:00*10.83136*10.83083*10.83136*10.83083
06/17/2014 20:40:00*10.83083*10.83105*10.83236*10.83082
06/17/2014 20:45:00*10.83105*10.83105*10.83105*10.83105
06/17/2014 20:50:00*10.83105*10.83105*10.83105*10.83072
06/17/2014 20:55:00*10.83105*10.8317*10.8317*10.83105
06/17/2014 21:00:00*10.8317*10.832*10.8321*10.8316
06/17/2014 21:05:00*10.832*10.83149*10.8324*10.83149
06/17/2014 21:10:00*10.83149*10.8323*10.8323*10.83149
06/17/2014 21:15:00*10.8323*10.8323*10.8324*10.83173
06/17/2014 21:20:00*10.8323*10.8324*10.8324*10.8323
06/17/2014 21:25:00*10.8324*10.8364*10.8364*10.8323
06/17/2014 21:30:00*10.8364*10.8398*10.8408*10.8364
06/17/2014 21:35:00*10.8398*10.8409*10.8412*10.83936
06/17/2014 21:40:00*10.8409*10.8412*10.8415*10.8406
06/17/2014 21:45:00*10.8412*10.8407*10.8412*10.8405
06/17/2014 21:50:00*10.8407*10.8416*10.8417*10.8405
06/17/2014 21:55:00*10.8416*10.8426*10.8428*10.8412
06/17/2014 22:00:00*10.8426*10.8428*10.8429*10.841
06/17/2014 22:05:00*10.8428*10.8441*10.8442*10.8428
06/17/2014 22:10:00*10.8441*10.8378*10.8443*10.8358
06/17/2014 22:15:00*10.8378*10.8357*10.8407*10.835
06/17/2014 22:20:00*10.8357*10.8386*10.8394*10.834
06/17/2014 22:25:00*10.8386*10.8363*10.8434*10.8339
06/17/2014 22:30:00*10.8363*10.8366*10.8419*10.8345
06/17/2014 22:35:00*10.8366*10.8356*10.8376*10.8342
06/17/2014 22:40:00*10.8356*10.8376*10.8419*10.8341
06/17/2014 22:45:00*10.8376*10.8369*10.8406*10.8343
06/17/2014 22:50:00*10.8369*10.8423*10.8423*10.8343
06/17/2014 22:55:00*10.8423*10.8382*10.8424*10.8358
06/17/2014 23:00:00*10.8382*10.8418*10.8418*10.8351
06/17/2014 23:05:00*10.8418*10.8424*10.8427*10.8417
06/17/2014 23:10:00*10.8424*10.8439*10.8439*10.8423
06/17/2014 23:15:00*10.8439*10.84162*10.8439*10.8411
06/17/2014 23:20:00*10.84162*10.8461*10.84709*10.84105
06/17/2014 23:25:00*10.8461*10.8445*10.8462*10.8441
06/17/2014 23:30:00*10.8445*10.8459*10.8459*10.8436
06/17/2014 23:35:00*10.8459*10.845*10.8473*10.845
06/17/2014 23:40:00*10.845*10.8456*10.8458*10.8448
06/17/2014 23:45:00*10.8456*10.8455*10.8459*10.8453
06/17/2014 23:50:00*10.8455*10.8457*10.8463*10.8454
06/17/2014 23:55:00*10.8457*10.8457*10.8459*10.84537
06/18/2014 00:00:00*10.8457*10.8457*10.8457*10.84537
06/18/2014 00:05:00*10.8457*10.84542*10.8482*10.84462
06/18/2014 00:10:00*10.84542*10.8458*10.8458*10.8452
06/18/2014 00:15:00*10.8458*10.84551*10.8458*10.84492
06/18/2014 00:20:00*10.84551*10.8458*10.8462*10.84542
06/18/2014 00:25:00*10.8458*10.84542*10.8458*10.84542
06/18/2014 00:30:00*10.84542*10.8456*10.8462*10.8454
06/18/2014 00:35:00*10.8456*10.84542*10.8457*10.84542
06/18/2014 00:40:00*10.84542*10.8455*10.8455*10.84542
06/18/2014 00:45:00*10.8455*10.8468*10.8476*10.8455
06/18/2014 00:50:00*10.8468*10.8468*10.8468*10.8463
06/18/2014 00:55:00*10.8468*10.8443*10.8473*10.8443
06/18/2014 01:00:00*10.8443*10.845*10.845*10.8443
06/18/2014 01:05:00*10.845*10.84542*10.8458*10.84484
06/18/2014 01:10:00*10.84542*10.83994*10.84542*10.8347
06/18/2014 01:15:00*10.83994*10.8403*10.8403*10.8359
06/18/2014 01:20:00*10.8403*10.83937*10.8403*10.83937
06/18/2014 01:25:00*10.83937*10.83917*10.83937*10.83907
06/18/2014 01:30:00*10.83917*10.8413*10.8442*10.83916
06/18/2014 01:35:00*10.8413*10.84021*10.8435*10.84021
06/18/2014 01:40:00*10.84021*10.8432*10.8441*10.84
06/18/2014 01:45:00*10.8432*10.8433*10.8437*10.8421
06/18/2014 01:50:00*10.8433*10.8433*10.844*10.8424
06/18/2014 01:55:00*10.8433*10.8432*10.8443*10.8428
06/18/2014 02:00:00*10.8432*10.8437*10.844*10.8423
06/18/2014 02:05:00*10.8437*10.8406*10.8437*10.8403
06/18/2014 02:10:00*10.8406*10.8421*10.8423*10.8405
06/18/2014 02:15:00*10.8421*10.8414*10.84305*10.8383
06/18/2014 02:20:00*10.8414*10.8465*10.8465*10.8403
06/18/2014 02:25:00*10.8465*10.85997*10.8613*10.8452
06/18/2014 02:30:00*10.85997*10.85364*10.85997*10.852
06/18/2014 02:35:00*10.85364*10.84349*10.85364*10.8407
06/18/2014 02:40:00*10.84349*10.84261*10.84411*10.84086
06/18/2014 02:45:00*10.84261*10.8342*10.84286*10.8342
06/18/2014 02:50:00*10.8342*10.83028*10.83446*10.8294
06/18/2014 02:55:00*10.83028*10.83736*10.84349*10.8293
06/18/2014 03:00:00*10.83736*10.83361*10.83736*10.8321
06/18/2014 03:05:00*10.83361*10.82186*10.83708*10.8213
06/18/2014 03:10:00*10.82186*10.82665*10.82671*10.82086
06/18/2014 03:15:00*10.82665*10.83986*10.84161*10.82665
06/18/2014 03:20:00*10.83986*10.82936*10.83986*10.82487
06/18/2014 03:25:00*10.82936*10.8389*10.8398*10.82936
06/18/2014 03:30:00*10.8389*10.83942*10.84093*10.8389
06/18/2014 03:35:00*10.83942*10.8316*10.8408*10.83069
06/18/2014 03:40:00*10.8316*10.83586*10.83586*10.8316
06/18/2014 03:45:00*10.83586*10.8373*10.8373*10.83557
06/18/2014 03:50:00*10.8373*10.8378*10.84118*10.83643
06/18/2014 03:55:00*10.8378*10.832*10.84236*10.832
06/18/2014 04:00:00*10.832*10.8304*10.8354*10.8303
06/18/2014 04:05:00*10.8304*10.80153*10.8304*10.7712
06/18/2014 04:10:00*10.80153*10.7778*10.8021*10.7765
06/18/2014 04:15:00*10.7778*10.7914*10.79541*10.7778
06/18/2014 04:20:00*10.7914*10.79299*10.7945*10.7884
06/18/2014 04:25:00*10.79299*10.79786*10.8049*10.7928
06/18/2014 04:30:00*10.79786*10.79883*10.7997*10.7919
06/18/2014 04:35:00*10.79883*10.79814*10.8003*10.79661
06/18/2014 04:40:00*10.79814*10.80336*10.80505*10.7974
06/18/2014 04:45:00*10.80336*10.8028*10.80593*10.7986
06/18/2014 04:50:00*10.8028*10.7919*10.8029*10.7908
06/18/2014 04:55:00*10.7919*10.78911*10.7919*10.7837
06/18/2014 05:00:00*10.78911*10.7898*10.79486*10.7884
06/18/2014 05:05:00*10.7898*10.78736*10.7902*10.7857
06/18/2014 05:10:00*10.78736*10.7807*10.79175*10.7807
06/18/2014 05:15:00*10.7807*10.7715*10.7812*10.76761
06/18/2014 05:20:00*10.7715*10.7767*10.77893*10.7667
06/18/2014 05:25:00*10.7767*10.7703*10.77749*10.7701
06/18/2014 05:30:00*10.7703*10.76843*10.7703*10.76713
06/18/2014 05:35:00*10.76843*10.775*10.77563*10.76772
06/18/2014 05:40:00*10.775*10.77412*10.77538*10.77033
06/18/2014 05:45:00*10.77412*10.78143*10.78243*10.77345
06/18/2014 05:50:00*10.78143*10.77044*10.78186*10.77001
06/18/2014 05:55:00*10.77044*10.77136*10.7727*10.77
06/18/2014 06:00:00*10.77136*10.76936*10.7723*10.76914
06/18/2014 06:05:00*10.76936*10.78061*10.7855*10.7686
06/18/2014 06:10:00*10.78061*10.77261*10.78061*10.77
06/18/2014 06:15:00*10.77261*10.773*10.7734*10.7673
06/18/2014 06:20:00*10.773*10.77092*10.7748*10.768
06/18/2014 06:25:00*10.77092*10.7803*10.78058*10.77092
06/18/2014 06:30:00*10.7803*10.77286*10.78211*10.77188
06/18/2014 06:35:00*10.77286*10.77505*10.7785*10.7723
06/18/2014 06:40:00*10.77505*10.77855*10.77908*10.77505
06/18/2014 06:45:00*10.77855*10.784*10.78599*10.77843
06/18/2014 06:50:00*10.784*10.7732*10.7841*10.772
06/18/2014 06:55:00*10.7732*10.76349*10.7732*10.76303
06/18/2014 07:00:00*10.76349*10.7591*10.7656*10.7591
06/18/2014 07:05:00*10.7591*10.758*10.76703*10.7533
06/18/2014 07:10:00*10.758*10.7633*10.7655*10.7572
06/18/2014 07:15:00*10.7633*10.7629*10.7634*10.7576
06/18/2014 07:20:00*10.7629*10.7628*10.76711*10.7616
06/18/2014 07:25:00*10.7628*10.75711*10.765*10.7569
06/18/2014 07:30:00*10.75711*10.7569*10.7576*10.75464
06/18/2014 07:35:00*10.7569*10.7595*10.7622*10.7559
06/18/2014 07:40:00*10.7595*10.7587*10.7598*10.75789
06/18/2014 07:45:00*10.7587*10.7587*10.7591*10.75769
06/18/2014 07:50:00*10.7587*10.7598*10.76449*10.7583
06/18/2014 07:55:00*10.7598*10.76086*10.76092*10.7583
06/18/2014 08:00:00*10.76086*10.7623*10.7634*10.7598
06/18/2014 08:05:00*10.7623*10.7623*10.7649*10.7619
06/18/2014 08:10:00*10.7623*10.7652*10.7654*10.7622
06/18/2014 08:15:00*10.7652*10.7547*10.7653*10.75261
06/18/2014 08:20:00*10.7547*10.75442*10.7594*10.7527
06/18/2014 08:25:00*10.75442*10.75331*10.75626*10.7521
06/18/2014 08:30:00*10.75331*10.7541*10.7569*10.7522
06/18/2014 08:35:00*10.7541*10.7556*10.7576*10.75398
06/18/2014 08:40:00*10.7556*10.75717*10.76192*10.7546
06/18/2014 08:45:00*10.75717*10.75561*10.75717*10.7554
06/18/2014 08:50:00*10.75561*10.75361*10.7566*10.7527
06/18/2014 08:55:00*10.75361*10.7552*10.75611*10.7517
06/18/2014 09:00:00*10.7552*10.74437*10.7553*10.7318
06/18/2014 09:05:00*10.74437*10.7499*10.75148*10.7428
06/18/2014 09:10:00*10.7499*10.74261*10.7505*10.74186
06/18/2014 09:15:00*10.74261*10.74643*10.74643*10.74261
06/18/2014 09:20:00*10.74643*10.737*10.7468*10.7362
06/18/2014 09:25:00*10.737*10.73987*10.7403*10.7368
06/18/2014 09:30:00*10.73987*10.7416*10.7435*10.73795
06/18/2014 09:35:00*10.7416*10.74039*10.7424*10.7376
06/18/2014 09:40:00*10.74039*10.73839*10.7434*10.7365
06/18/2014 09:45:00*10.73839*10.7379*10.7392*10.7325
06/18/2014 09:50:00*10.7379*10.73114*10.7395*10.7309
06/18/2014 09:55:00*10.73114*10.72566*10.7337*10.7256
06/18/2014 10:00:00*10.72566*10.72377*10.7311*10.7208
06/18/2014 10:05:00*10.72377*10.7311*10.7317*10.7216
06/18/2014 10:10:00*10.7311*10.7293*10.7313*10.7271
06/18/2014 10:15:00*10.7293*10.7275*10.73223*10.7271
06/18/2014 10:20:00*10.7275*10.73583*10.7377*10.7274
06/18/2014 10:25:00*10.73583*10.74069*10.74217*10.73583
06/18/2014 10:30:00*10.74069*10.7393*10.74092*10.7367
06/18/2014 10:35:00*10.7393*10.7325*10.7398*10.7302
06/18/2014 10:40:00*10.7325*10.73929*10.7398*10.7264
06/18/2014 10:45:00*10.73929*10.73689*10.73929*10.73681
06/18/2014 10:50:00*10.73689*10.7266*10.7383*10.7266
06/18/2014 10:55:00*10.7266*10.7251*10.7268*10.7237
06/18/2014 11:00:00*10.7251*10.7308*10.7348*10.7236
06/18/2014 11:05:00*10.7308*10.7273*10.7344*10.7253
06/18/2014 11:10:00*10.7273*10.7217*10.7273*10.7208
06/18/2014 11:15:00*10.7217*10.7322*10.7345*10.7217
06/18/2014 11:20:00*10.7322*10.7283*10.7337*10.7211
06/18/2014 11:25:00*10.7283*10.7305*10.7343*10.725
06/18/2014 11:30:00*10.7305*10.7328*10.7347*10.7289
06/18/2014 11:35:00*10.7328*10.73056*10.7345*10.7304
06/18/2014 11:40:00*10.73056*10.7375*10.7389*10.73056
06/18/2014 11:45:00*10.7375*10.736*10.7376*10.7346
06/18/2014 11:50:00*10.736*10.7345*10.7365*10.73
06/18/2014 11:55:00*10.7345*10.74031*10.7413*10.7345
06/18/2014 12:00:00*10.74031*10.7368*10.7404*10.7358
06/18/2014 12:05:00*10.7368*10.73956*10.7418*10.73586
06/18/2014 12:10:00*10.73956*10.73606*10.73956*10.73186
06/18/2014 12:15:00*10.73606*10.7368*10.7421*10.73606
06/18/2014 12:20:00*10.7368*10.73683*10.74149*10.7349
06/18/2014 12:25:00*10.73683*10.7376*10.7382*10.73683
06/18/2014 12:30:00*10.7376*10.74313*10.74334*10.7355
06/18/2014 12:35:00*10.74313*10.742*10.74367*10.7388
06/18/2014 12:40:00*10.742*10.74061*10.742*10.739
06/18/2014 12:45:00*10.74061*10.73936*10.74086*10.7376
06/18/2014 12:50:00*10.73936*10.74027*10.74102*10.73851
06/18/2014 12:55:00*10.74027*10.73681*10.74052*10.73681
06/18/2014 13:00:00*10.73681*10.73581*10.7371*10.7356
06/18/2014 13:05:00*10.73581*10.7356*10.7373*10.73506
06/18/2014 13:10:00*10.7356*10.7363*10.7366*10.7353
06/18/2014 13:15:00*10.7363*10.7385*10.73869*10.73606
06/18/2014 13:20:00*10.7385*10.739*10.739*10.7381
06/18/2014 13:25:00*10.739*10.73481*10.739*10.73481
06/18/2014 13:30:00*10.73481*10.7351*10.7361*10.7343
06/18/2014 13:35:00*10.7351*10.7347*10.73731*10.7333
06/18/2014 13:40:00*10.7347*10.73176*10.7359*10.7311
06/18/2014 13:45:00*10.73176*10.74186*10.74186*10.73176
06/18/2014 13:50:00*10.74186*10.73911*10.74186*10.7368
06/18/2014 13:55:00*10.73911*10.74717*10.74717*10.7376
06/18/2014 14:00:00*10.74717*10.738*10.74811*10.7335
06/18/2014 14:05:00*10.738*10.7293*10.7443*10.68
06/18/2014 14:10:00*10.7293*10.74006*10.76701*10.7087
06/18/2014 14:15:00*10.74006*10.7037*10.7476*10.7013
06/18/2014 14:20:00*10.7037*10.69106*10.70431*10.6854
06/18/2014 14:25:00*10.69106*10.68456*10.7016*10.6839
06/18/2014 14:30:00*10.68456*10.6835*10.6893*10.6788
06/18/2014 14:35:00*10.6835*10.67*10.6881*10.6651
06/18/2014 14:40:00*10.67*10.6691*10.68082*10.65797
06/18/2014 14:45:00*10.6691*10.6757*10.6838*10.6686
06/18/2014 14:50:00*10.6757*10.67782*10.68106*10.6722
06/18/2014 14:55:00*10.67782*10.6852*10.6855*10.6752
06/18/2014 15:00:00*10.6852*10.69373*10.6958*10.6823
06/18/2014 15:05:00*10.69373*10.6942*10.6998*10.68031
06/18/2014 15:10:00*10.6942*10.68116*10.6972*10.6758
06/18/2014 15:15:00*10.68116*10.67232*10.68248*10.6685
06/18/2014 15:20:00*10.67232*10.666*10.6752*10.6624
06/18/2014 15:25:00*10.666*10.672*10.672*10.6638
06/18/2014 15:30:00*10.672*10.65949*10.672*10.6593
06/18/2014 15:35:00*10.65949*10.6442*10.6599*10.6432
06/18/2014 15:40:00*10.6442*10.6447*10.64876*10.6429
06/18/2014 15:45:00*10.6447*10.6458*10.64822*10.6408
06/18/2014 15:50:00*10.6458*10.6577*10.6577*10.6458
06/18/2014 15:55:00*10.6577*10.6553*10.6577*10.6478
06/18/2014 16:00:00*10.6553*10.6547*10.6555*10.6545
06/18/2014 16:05:00*10.6547*10.6576*10.6579*10.647
06/18/2014 16:10:00*10.6576*10.6556*10.6576*10.6556
06/18/2014 16:15:00*10.6556*10.6611*10.6621*10.6541
06/18/2014 16:20:00*10.6611*10.6573*10.6626*10.6573
06/18/2014 16:25:00*10.6573*10.659*10.659*10.6573
06/18/2014 16:30:00*10.659*10.6593*10.6593*10.6556
06/18/2014 16:35:00*10.6593*10.6601*10.6601*10.6589
06/18/2014 16:40:00*10.6601*10.6626*10.6654*10.6584
06/18/2014 16:45:00*10.6626*10.6615*10.6626*10.6554
06/18/2014 16:50:00*10.6615*10.662*10.6624*10.6585
06/18/2014 16:55:00*10.662*10.6615*10.662*10.6614
06/18/2014 17:00:00*10.6615*10.6607*10.6615*10.6602
