06/16/2014 17:05:00*10.7499*10.75002*10.751*10.7482
06/16/2014 17:10:00*10.75002*10.75002*10.75002*10.75002
06/16/2014 17:15:00*10.75002*10.75002*10.75002*10.75002
06/16/2014 17:20:00*10.75002*10.748*10.75002*10.748
06/16/2014 17:25:00*10.748*10.7339*10.748*10.7327
06/16/2014 17:30:00*10.7339*10.742*10.744*10.7339
06/16/2014 17:35:00*10.742*10.7418*10.742*10.7418
06/16/2014 17:40:00*10.7418*10.7415*10.7418*10.7415
06/16/2014 17:45:00*10.7415*10.73939*10.7415*10.73939
06/16/2014 17:50:00*10.73939*10.7417*10.7417*10.73939
06/16/2014 17:55:00*10.7417*10.7418*10.7437*10.7414
06/16/2014 18:00:00*10.7418*10.7431*10.7436*10.7417
06/16/2014 18:05:00*10.7431*10.73868*10.7448*10.73744
06/16/2014 18:10:00*10.73868*10.73927*10.73927*10.73868
06/16/2014 18:15:00*10.73927*10.73927*10.73927*10.73927
06/16/2014 18:20:00*10.73927*10.73839*10.73927*10.73676
06/16/2014 18:25:00*10.73839*10.73839*10.73839*10.73839
06/16/2014 18:30:00*10.73839*10.7362*10.73839*10.7337
06/16/2014 18:35:00*10.7362*10.73683*10.73797*10.733
06/16/2014 18:40:00*10.73683*10.73664*10.73683*10.73473
06/16/2014 18:45:00*10.73664*10.73664*10.73664*10.73664
06/16/2014 18:50:00*10.73664*10.7343*10.73796*10.7338
06/16/2014 18:55:00*10.7343*10.73952*10.73952*10.7337
06/16/2014 19:00:00*10.73952*10.73902*10.73952*10.7387
06/16/2014 19:05:00*10.73902*10.7388*10.73902*10.7383
06/16/2014 19:10:00*10.7388*10.7388*10.7388*10.7388
06/16/2014 19:15:00*10.7388*10.7387*10.739*10.7385
06/16/2014 19:20:00*10.7387*10.7401*10.7401*10.7383
06/16/2014 19:25:00*10.7401*10.74049*10.7406*10.7398
06/16/2014 19:30:00*10.74049*10.7401*10.7428*10.7396
06/16/2014 19:35:00*10.7401*10.7399*10.7411*10.7398
06/16/2014 19:40:00*10.7399*10.7443*10.7444*10.7399
06/16/2014 19:45:00*10.7443*10.7404*10.7443*10.7373
06/16/2014 19:50:00*10.7404*10.7372*10.7431*10.7348
06/16/2014 19:55:00*10.7372*10.7375*10.7377*10.7371
06/16/2014 20:00:00*10.7375*10.7381*10.7382*10.7372
06/16/2014 20:05:00*10.7381*10.739*10.739*10.7328
06/16/2014 20:10:00*10.739*10.7392*10.7416*10.7339
06/16/2014 20:15:00*10.7392*10.7389*10.7398*10.7389
06/16/2014 20:20:00*10.7389*10.739*10.7391*10.7387
06/16/2014 20:25:00*10.739*10.7402*10.7491*10.739
06/16/2014 20:30:00*10.7402*10.7353*10.743*10.7343
06/16/2014 20:35:00*10.7353*10.7384*10.7401*10.7348
06/16/2014 20:40:00*10.7384*10.7348*10.7399*10.7348
06/16/2014 20:45:00*10.7348*10.7348*10.7398*10.7348
06/16/2014 20:50:00*10.7348*10.7358*10.7435*10.7348
06/16/2014 20:55:00*10.7358*10.7394*10.7395*10.7358
06/16/2014 21:00:00*10.7394*10.7401*10.7409*10.7382
06/16/2014 21:05:00*10.7401*10.7405*10.7407*10.7401
06/16/2014 21:10:00*10.7405*10.7409*10.7411*10.7402
06/16/2014 21:15:00*10.7409*10.7412*10.7416*10.7409
06/16/2014 21:20:00*10.7412*10.74099*10.7412*10.74099
06/16/2014 21:25:00*10.74099*10.74099*10.74099*10.74099
06/16/2014 21:30:00*10.74099*10.74099*10.74099*10.74099
06/16/2014 21:35:00*10.74099*10.74099*10.7414*10.7404
06/16/2014 21:40:00*10.74099*10.741*10.7415*10.74099
06/16/2014 21:45:00*10.741*10.7419*10.7422*10.741
06/16/2014 21:50:00*10.7419*10.7417*10.7419*10.74099
06/16/2014 21:55:00*10.7417*10.7429*10.7437*10.7417
06/16/2014 22:00:00*10.7429*10.74699*10.74699*10.7424
06/16/2014 22:05:00*10.74699*10.75967*10.75967*10.7456
06/16/2014 22:10:00*10.75967*10.75942*10.76086*10.7574
06/16/2014 22:15:00*10.75942*10.75937*10.75942*10.7577
06/16/2014 22:20:00*10.75937*10.75937*10.75937*10.75937
06/16/2014 22:25:00*10.75937*10.75936*10.76024*10.7564
06/16/2014 22:30:00*10.75936*10.75836*10.75936*10.758
06/16/2014 22:35:00*10.75836*10.75849*10.759*10.7581
06/16/2014 22:40:00*10.75849*10.75849*10.7586*10.758
06/16/2014 22:45:00*10.75849*10.7587*10.7591*10.7582
06/16/2014 22:50:00*10.7587*10.7597*10.76011*10.7568
06/16/2014 22:55:00*10.7597*10.7581*10.76068*10.7576
06/16/2014 23:00:00*10.7581*10.7602*10.7608*10.7581
06/16/2014 23:05:00*10.7602*10.76*10.7602*10.76
06/16/2014 23:10:00*10.76*10.7598*10.76*10.7597
06/16/2014 23:15:00*10.7598*10.7604*10.7612*10.75954
06/16/2014 23:20:00*10.7604*10.7598*10.761*10.7596
06/16/2014 23:25:00*10.7598*10.7607*10.7612*10.7598
06/16/2014 23:30:00*10.7607*10.76*10.761*10.7598
06/16/2014 23:35:00*10.76*10.7596*10.7601*10.7596
06/16/2014 23:40:00*10.7596*10.76042*10.7608*10.7596
06/16/2014 23:45:00*10.76042*10.76042*10.76042*10.76042
06/16/2014 23:50:00*10.76042*10.7604*10.7608*10.7603
06/16/2014 23:55:00*10.7604*10.7604*10.7608*10.76038
06/17/2014 00:00:00*10.7604*10.7606*10.7611*10.7604
06/17/2014 00:05:00*10.7606*10.76038*10.761*10.76038
06/17/2014 00:10:00*10.76038*10.7604*10.7605*10.76038
06/17/2014 00:15:00*10.7604*10.761*10.761*10.76038
06/17/2014 00:20:00*10.761*10.7623*10.7643*10.761
06/17/2014 00:25:00*10.7623*10.7623*10.7626*10.7618
06/17/2014 00:30:00*10.7623*10.7625*10.7625*10.76055
06/17/2014 00:35:00*10.7625*10.7618*10.7668*10.7611
06/17/2014 00:40:00*10.7618*10.7634*10.7687*10.7614
06/17/2014 00:45:00*10.7634*10.765*10.7683*10.7624
06/17/2014 00:50:00*10.765*10.7651*10.76773*10.76211
06/17/2014 00:55:00*10.7651*10.763*10.7651*10.7621
06/17/2014 01:00:00*10.763*10.76764*10.76817*10.76243
06/17/2014 01:05:00*10.76764*10.7737*10.7756*10.76746
06/17/2014 01:10:00*10.7737*10.7756*10.7756*10.7727
06/17/2014 01:15:00*10.7756*10.7743*10.7762*10.7738
06/17/2014 01:20:00*10.7743*10.7773*10.7792*10.7743
06/17/2014 01:25:00*10.7773*10.7779*10.7779*10.77607
06/17/2014 01:30:00*10.7779*10.7759*10.7779*10.7742
06/17/2014 01:35:00*10.7759*10.7767*10.7768*10.7754
06/17/2014 01:40:00*10.7767*10.7752*10.7767*10.7738
06/17/2014 01:45:00*10.7752*10.7755*10.7761*10.7748
06/17/2014 01:50:00*10.7755*10.7744*10.7771*10.7744
06/17/2014 01:55:00*10.7744*10.7726*10.7744*10.77211
06/17/2014 02:00:00*10.7726*10.76571*10.773*10.7633
06/17/2014 02:05:00*10.76571*10.7538*10.76571*10.75289
06/17/2014 02:10:00*10.7538*10.75264*10.75824*10.75148
06/17/2014 02:15:00*10.75264*10.75611*10.75611*10.7518
06/17/2014 02:20:00*10.75611*10.7618*10.7643*10.7548
06/17/2014 02:25:00*10.7618*10.76055*10.76774*10.7553
06/17/2014 02:30:00*10.76055*10.76142*10.76242*10.75972
06/17/2014 02:35:00*10.76142*10.76111*10.76236*10.75886
06/17/2014 02:40:00*10.76111*10.758*10.76111*10.75717
06/17/2014 02:45:00*10.758*10.7581*10.76304*10.7554
06/17/2014 02:50:00*10.7581*10.7545*10.75874*10.7545
06/17/2014 02:55:00*10.7545*10.75*10.7548*10.75
06/17/2014 03:00:00*10.75*10.73786*10.75*10.7332
06/17/2014 03:05:00*10.73786*10.7373*10.73786*10.73086
06/17/2014 03:10:00*10.7373*10.74*10.7404*10.7337
06/17/2014 03:15:00*10.74*10.7428*10.7473*10.7392
06/17/2014 03:20:00*10.7428*10.74536*10.74599*10.7407
06/17/2014 03:25:00*10.74536*10.75093*10.75093*10.74536
06/17/2014 03:30:00*10.75093*10.7512*10.75311*10.746
06/17/2014 03:35:00*10.7512*10.74599*10.7512*10.74599
06/17/2014 03:40:00*10.74599*10.75011*10.75011*10.7458
06/17/2014 03:45:00*10.75011*10.75092*10.75462*10.7497
06/17/2014 03:50:00*10.75092*10.74749*10.75166*10.7458
06/17/2014 03:55:00*10.74749*10.7499*10.75*10.7468
06/17/2014 04:00:00*10.7499*10.74761*10.7504*10.7474
06/17/2014 04:05:00*10.74761*10.74642*10.74861*10.7464
06/17/2014 04:10:00*10.74642*10.7367*10.74686*10.7367
06/17/2014 04:15:00*10.7367*10.727*10.73711*10.7227
06/17/2014 04:20:00*10.727*10.72786*10.728*10.725
06/17/2014 04:25:00*10.72786*10.7376*10.7379*10.7258
06/17/2014 04:30:00*10.7376*10.7386*10.74199*10.7368
06/17/2014 04:35:00*10.7386*10.73784*10.74153*10.7353
06/17/2014 04:40:00*10.73784*10.73586*10.73889*10.73586
06/17/2014 04:45:00*10.73586*10.7377*10.7391*10.73586
06/17/2014 04:50:00*10.7377*10.7393*10.7394*10.7358
06/17/2014 04:55:00*10.7393*10.7453*10.7473*10.7388
06/17/2014 05:00:00*10.7453*10.751*10.7523*10.7437
06/17/2014 05:05:00*10.751*10.7498*10.7536*10.7493
06/17/2014 05:10:00*10.7498*10.7506*10.7506*10.7435
06/17/2014 05:15:00*10.7506*10.7467*10.7524*10.745
06/17/2014 05:20:00*10.7467*10.7385*10.7468*10.7362
06/17/2014 05:25:00*10.7385*10.7423*10.743*10.7382
06/17/2014 05:30:00*10.7423*10.74167*10.74386*10.74045
06/17/2014 05:35:00*10.74167*10.73886*10.74167*10.7373
06/17/2014 05:40:00*10.73886*10.7403*10.7406*10.73836
06/17/2014 05:45:00*10.7403*10.7503*10.7505*10.7403
06/17/2014 05:50:00*10.7503*10.75093*10.7541*10.7491
06/17/2014 05:55:00*10.75093*10.7431*10.75093*10.74268
06/17/2014 06:00:00*10.7431*10.74086*10.7436*10.7395
06/17/2014 06:05:00*10.74086*10.7335*10.74099*10.7335
06/17/2014 06:10:00*10.7335*10.74136*10.74211*10.7335
06/17/2014 06:15:00*10.74136*10.7385*10.7429*10.7376
06/17/2014 06:20:00*10.7385*10.7382*10.7386*10.7354
06/17/2014 06:25:00*10.7382*10.7397*10.7425*10.7382
06/17/2014 06:30:00*10.7397*10.7418*10.742*10.7385
06/17/2014 06:35:00*10.7418*10.7425*10.747*10.74136
06/17/2014 06:40:00*10.7425*10.7423*10.7431*10.741
06/17/2014 06:45:00*10.7423*10.74093*10.7429*10.7406
06/17/2014 06:50:00*10.74093*10.7418*10.7422*10.74093
06/17/2014 06:55:00*10.7418*10.74186*10.7427*10.7417
06/17/2014 07:00:00*10.74186*10.74261*10.74399*10.7407
06/17/2014 07:05:00*10.74261*10.7399*10.7435*10.7382
06/17/2014 07:10:00*10.7399*10.74061*10.7412*10.7372
06/17/2014 07:15:00*10.74061*10.7333*10.74061*10.7321
06/17/2014 07:20:00*10.7333*10.7343*10.7381*10.7323
06/17/2014 07:25:00*10.7343*10.7336*10.7356*10.7328
06/17/2014 07:30:00*10.7336*10.72761*10.7337*10.72653
06/17/2014 07:35:00*10.72761*10.73136*10.732*10.72761
06/17/2014 07:40:00*10.73136*10.732*10.7325*10.73
06/17/2014 07:45:00*10.732*10.7273*10.73614*10.7273
06/17/2014 07:50:00*10.7273*10.7202*10.7273*10.7181
06/17/2014 07:55:00*10.7202*10.7222*10.723*10.7201
06/17/2014 08:00:00*10.7222*10.725*10.72784*10.7219
06/17/2014 08:05:00*10.725*10.7242*10.7263*10.7213
06/17/2014 08:10:00*10.7242*10.7221*10.725*10.721
06/17/2014 08:15:00*10.7221*10.7316*10.7329*10.7221
06/17/2014 08:20:00*10.7316*10.733*10.733*10.7256
06/17/2014 08:25:00*10.733*10.73861*10.7407*10.7324
06/17/2014 08:30:00*10.73861*10.74074*10.7451*10.727
06/17/2014 08:35:00*10.74074*10.7614*10.7672*10.74074
06/17/2014 08:40:00*10.7614*10.79018*10.79018*10.7606
06/17/2014 08:45:00*10.79018*10.7953*10.7997*10.7766
06/17/2014 08:50:00*10.7953*10.813*10.82599*10.7953
06/17/2014 08:55:00*10.813*10.81237*10.8184*10.8059
06/17/2014 09:00:00*10.81237*10.80061*10.81237*10.7983
06/17/2014 09:05:00*10.80061*10.79661*10.80061*10.796
06/17/2014 09:10:00*10.79661*10.79961*10.8032*10.79487
06/17/2014 09:15:00*10.79961*10.79149*10.8049*10.7913
06/17/2014 09:20:00*10.79149*10.7931*10.79436*10.78611
06/17/2014 09:25:00*10.7931*10.78899*10.7994*10.78757
06/17/2014 09:30:00*10.78899*10.7898*10.7928*10.78899
06/17/2014 09:35:00*10.7898*10.789*10.79244*10.7881
06/17/2014 09:40:00*10.789*10.79486*10.7949*10.789
06/17/2014 09:45:00*10.79486*10.7908*10.7961*10.79041
06/17/2014 09:50:00*10.7908*10.7959*10.79686*10.78792
06/17/2014 09:55:00*10.7959*10.79711*10.80061*10.7938
06/17/2014 10:00:00*10.79711*10.8019*10.8059*10.79711
06/17/2014 10:05:00*10.8019*10.7955*10.8044*10.7913
06/17/2014 10:10:00*10.7955*10.8001*10.80117*10.79517
06/17/2014 10:15:00*10.8001*10.80649*10.8076*10.7993
06/17/2014 10:20:00*10.80649*10.8132*10.8147*10.80589
06/17/2014 10:25:00*10.8132*10.81186*10.8156*10.8092
06/17/2014 10:30:00*10.81186*10.81049*10.8132*10.8079
06/17/2014 10:35:00*10.81049*10.8187*10.8229*10.81049
06/17/2014 10:40:00*10.8187*10.82211*10.82266*10.8168
06/17/2014 10:45:00*10.82211*10.83786*10.8414*10.8219
06/17/2014 10:50:00*10.83786*10.84293*10.8448*10.83501
06/17/2014 10:55:00*10.84293*10.84478*10.8468*10.8393
06/17/2014 11:00:00*10.84478*10.8317*10.8464*10.8276
06/17/2014 11:05:00*10.8317*10.832*10.8349*10.8252
06/17/2014 11:10:00*10.832*10.837*10.83863*10.8297
06/17/2014 11:15:00*10.837*10.83564*10.84*10.8304
06/17/2014 11:20:00*10.83564*10.8332*10.8372*10.8321
06/17/2014 11:25:00*10.8332*10.8341*10.83689*10.83189
06/17/2014 11:30:00*10.8341*10.83265*10.8367*10.8313
06/17/2014 11:35:00*10.83265*10.8319*10.8361*10.8318
06/17/2014 11:40:00*10.8319*10.83378*10.8341*10.83189
06/17/2014 11:45:00*10.83378*10.83214*10.8361*10.8319
06/17/2014 11:50:00*10.83214*10.82535*10.83214*10.82535
06/17/2014 11:55:00*10.82535*10.8272*10.8275*10.82535
06/17/2014 12:00:00*10.8272*10.818*10.8272*10.8175
06/17/2014 12:05:00*10.818*10.81689*10.818*10.8148
06/17/2014 12:10:00*10.81689*10.82014*10.82089*10.81586
06/17/2014 12:15:00*10.82014*10.8179*10.82189*10.8179
06/17/2014 12:20:00*10.8179*10.8206*10.8229*10.8167
06/17/2014 12:25:00*10.8206*10.82032*10.8239*10.8177
06/17/2014 12:30:00*10.82032*10.81749*10.82076*10.81629
06/17/2014 12:35:00*10.81749*10.81745*10.8194*10.8165
06/17/2014 12:40:00*10.81745*10.83749*10.83819*10.81745
06/17/2014 12:45:00*10.83749*10.82964*10.83749*10.82909
06/17/2014 12:50:00*10.82964*10.83014*10.83089*10.8278
06/17/2014 12:55:00*10.83014*10.8344*10.83539*10.8299
06/17/2014 13:00:00*10.8344*10.84034*10.84064*10.83213
06/17/2014 13:05:00*10.84034*10.83964*10.8409*10.8363
06/17/2014 13:10:00*10.83964*10.83689*10.83964*10.8332
06/17/2014 13:15:00*10.83689*10.83222*10.8378*10.83222
06/17/2014 13:20:00*10.83222*10.83217*10.83697*10.8318
06/17/2014 13:25:00*10.83217*10.83073*10.83286*10.8285
06/17/2014 13:30:00*10.83073*10.83127*10.8333*10.8296
06/17/2014 13:35:00*10.83127*10.8336*10.8336*10.83077
06/17/2014 13:40:00*10.8336*10.8341*10.8342*10.8336
06/17/2014 13:45:00*10.8341*10.8389*10.84196*10.8336
06/17/2014 13:50:00*10.8389*10.84196*10.84196*10.8389
06/17/2014 13:55:00*10.84196*10.84152*10.84196*10.8372
06/17/2014 14:00:00*10.84152*10.8359*10.84184*10.8343
06/17/2014 14:05:00*10.8359*10.83883*10.83883*10.8358
06/17/2014 14:10:00*10.83883*10.83907*10.83933*10.83796
06/17/2014 14:15:00*10.83907*10.83782*10.83933*10.8377
06/17/2014 14:20:00*10.83782*10.83782*10.83782*10.83782
06/17/2014 14:25:00*10.83782*10.83857*10.83871*10.8368
06/17/2014 14:30:00*10.83857*10.84007*10.84107*10.83795
06/17/2014 14:35:00*10.84007*10.84171*10.84171*10.84007
06/17/2014 14:40:00*10.84171*10.84149*10.84207*10.84074
06/17/2014 14:45:00*10.84149*10.84074*10.84219*10.8403
06/17/2014 14:50:00*10.84074*10.83851*10.84074*10.8382
06/17/2014 14:55:00*10.83851*10.83888*10.839*10.8382
06/17/2014 15:00:00*10.83888*10.83988*10.84076*10.83844
06/17/2014 15:05:00*10.83988*10.83882*10.83988*10.8387
06/17/2014 15:10:00*10.83882*10.84006*10.8409*10.83692
06/17/2014 15:15:00*10.84006*10.83926*10.84081*10.8383
06/17/2014 15:20:00*10.83926*10.8391*10.83932*10.83881
06/17/2014 15:25:00*10.8391*10.83881*10.8391*10.83881
06/17/2014 15:30:00*10.83881*10.83881*10.83881*10.83881
06/17/2014 15:35:00*10.83881*10.8401*10.8402*10.83881
06/17/2014 15:40:00*10.8401*10.8405*10.8416*10.8398
06/17/2014 15:45:00*10.8405*10.84006*10.84231*10.83956
06/17/2014 15:50:00*10.84006*10.8427*10.8431*10.84006
06/17/2014 15:55:00*10.8427*10.8392*10.8434*10.838
06/17/2014 16:00:00*10.8392*10.84181*10.84181*10.839
06/17/2014 16:05:00*10.84181*10.83988*10.8428*10.8381
06/17/2014 16:10:00*10.83988*10.84119*10.8428*10.8383
06/17/2014 16:15:00*10.84119*10.8388*10.8431*10.838
06/17/2014 16:20:00*10.8388*10.84106*10.84106*10.8377
06/17/2014 16:25:00*10.84106*10.83976*10.84106*10.83905
06/17/2014 16:30:00*10.83976*10.83956*10.83976*10.8368
06/17/2014 16:35:00*10.83956*10.83902*10.8396*10.83702
06/17/2014 16:40:00*10.83902*10.84052*10.84052*10.83902
06/17/2014 16:45:00*10.84052*10.83727*10.84052*10.8356
06/17/2014 16:50:00*10.83727*10.83727*10.83727*10.83727
06/17/2014 16:55:00*10.83727*10.83727*10.83727*10.83727
06/17/2014 17:00:00*10.83727*10.8361*10.83727*10.8357
