06/15/2014 17:05:00*10.6726*10.6832*10.6832*10.6726
06/15/2014 17:10:00*10.6832*10.6832*10.6832*10.6832
06/15/2014 17:15:00*10.6832*10.6832*10.6832*10.6832
06/15/2014 17:20:00*10.6832*10.6832*10.6832*10.6832
06/15/2014 17:25:00*10.6832*10.6832*10.6832*10.6832
06/15/2014 17:30:00*10.6832*10.6832*10.6832*10.6832
06/15/2014 17:35:00*10.6832*10.6832*10.6832*10.6832
06/15/2014 17:40:00*10.6832*10.6832*10.6832*10.6832
06/15/2014 17:45:00*10.6832*10.6814*10.6832*10.6814
06/15/2014 17:50:00*10.6814*10.6813*10.6815*10.6813
06/15/2014 17:55:00*10.6813*10.6811*10.6813*10.681
06/15/2014 18:00:00*10.6811*10.6811*10.6811*10.681
06/15/2014 18:05:00*10.6811*10.6836*10.6836*10.6808
06/15/2014 18:10:00*10.6836*10.6813*10.6836*10.6813
06/15/2014 18:15:00*10.6813*10.6813*10.6813*10.6813
06/15/2014 18:20:00*10.6813*10.6813*10.6813*10.6813
06/15/2014 18:25:00*10.6813*10.6813*10.6813*10.6813
06/15/2014 18:30:00*10.6813*10.6876*10.6876*10.6813
06/15/2014 18:35:00*10.6876*10.6858*10.6876*10.6858
06/15/2014 18:40:00*10.6858*10.6885*10.6897*10.6858
06/15/2014 18:45:00*10.6885*10.6858*10.6897*10.6858
06/15/2014 18:50:00*10.6858*10.6858*10.6858*10.6858
06/15/2014 18:55:00*10.6858*10.6963*10.6963*10.6858
06/15/2014 19:00:00*10.6963*10.6963*10.6963*10.6963
06/15/2014 19:05:00*10.6963*10.6858*10.6963*10.685
06/15/2014 19:10:00*10.6858*10.7033*10.7224*10.6858
06/15/2014 19:15:00*10.7033*10.6875*10.7199*10.6861
06/15/2014 19:20:00*10.6875*10.7094*10.7133*10.6825
06/15/2014 19:25:00*10.7094*10.6844*10.7096*10.684
06/15/2014 19:30:00*10.6844*10.6932*10.7082*10.684
06/15/2014 19:35:00*10.6932*10.69391*10.7093*10.68842
06/15/2014 19:40:00*10.69391*10.70266*10.70266*10.6932
06/15/2014 19:45:00*10.70266*10.70266*10.70266*10.70266
06/15/2014 19:50:00*10.70266*10.70266*10.70266*10.70266
06/15/2014 19:55:00*10.70266*10.70266*10.70266*10.70266
06/15/2014 20:00:00*10.70266*10.70246*10.70266*10.70246
06/15/2014 20:05:00*10.70246*10.70246*10.70246*10.70246
06/15/2014 20:10:00*10.70246*10.70246*10.70246*10.6963
06/15/2014 20:15:00*10.70246*10.70246*10.70246*10.70246
06/15/2014 20:20:00*10.70246*10.70246*10.70246*10.695
06/15/2014 20:25:00*10.70246*10.70257*10.70312*10.7012
06/15/2014 20:30:00*10.70257*10.70257*10.70257*10.70257
06/15/2014 20:35:00*10.70257*10.70257*10.70257*10.70257
06/15/2014 20:40:00*10.70257*10.7017*10.70957*10.7014
06/15/2014 20:45:00*10.7017*10.6925*10.7023*10.6923
06/15/2014 20:50:00*10.6925*10.6924*10.6925*10.6923
06/15/2014 20:55:00*10.6924*10.693*10.693*10.6923
06/15/2014 21:00:00*10.693*10.6925*10.693*10.6923
06/15/2014 21:05:00*10.6925*10.69407*10.69407*10.69142
06/15/2014 21:10:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:15:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:20:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:25:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:30:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:35:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:40:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:45:00*10.69407*10.69407*10.69407*10.69407
06/15/2014 21:50:00*10.69407*10.70349*10.70349*10.69407
06/15/2014 21:55:00*10.70349*10.70952*10.70952*10.69559
06/15/2014 22:00:00*10.70952*10.70632*10.7096*10.6966
06/15/2014 22:05:00*10.70632*10.70632*10.70632*10.70632
06/15/2014 22:10:00*10.70632*10.70632*10.70632*10.70632
06/15/2014 22:15:00*10.70632*10.70621*10.70632*10.70621
06/15/2014 22:20:00*10.70621*10.70621*10.70621*10.70621
06/15/2014 22:25:00*10.70621*10.70621*10.70621*10.70621
06/15/2014 22:30:00*10.70621*10.70674*10.7071*10.70621
06/15/2014 22:35:00*10.70674*10.70674*10.70674*10.70674
06/15/2014 22:40:00*10.70674*10.70483*10.70674*10.70483
06/15/2014 22:45:00*10.70483*10.70483*10.7153*10.70483
06/15/2014 22:50:00*10.70483*10.70483*10.70483*10.70483
06/15/2014 22:55:00*10.70483*10.70483*10.70483*10.70483
06/15/2014 23:00:00*10.70483*10.70483*10.70483*10.70483
06/15/2014 23:05:00*10.70483*10.70483*10.70483*10.70483
06/15/2014 23:10:00*10.70483*10.70227*10.70483*10.70227
06/15/2014 23:15:00*10.70227*10.7077*10.7113*10.70227
06/15/2014 23:20:00*10.7077*10.7083*10.7113*10.7077
06/15/2014 23:25:00*10.7083*10.7063*10.7083*10.7062
06/15/2014 23:30:00*10.7063*10.7064*10.7064*10.7063
06/15/2014 23:35:00*10.7064*10.7109*10.7118*10.70472
06/15/2014 23:40:00*10.7109*10.7152*10.7152*10.7106
06/15/2014 23:45:00*10.7152*10.7264*10.728*10.7133
06/15/2014 23:50:00*10.7264*10.72943*10.7297*10.7262
06/15/2014 23:55:00*10.72943*10.7267*10.73118*10.7266
06/16/2014 00:00:00*10.7267*10.7255*10.727*10.72532
06/16/2014 00:05:00*10.7255*10.72532*10.7256*10.72532
06/16/2014 00:10:00*10.72532*10.72532*10.7263*10.72532
06/16/2014 00:15:00*10.72532*10.7167*10.72532*10.7038
06/16/2014 00:20:00*10.7167*10.7204*10.7205*10.7167
06/16/2014 00:25:00*10.7204*10.7206*10.7206*10.7204
06/16/2014 00:30:00*10.7206*10.719*10.7215*10.719
06/16/2014 00:35:00*10.719*10.7198*10.7198*10.7188
06/16/2014 00:40:00*10.7198*10.7153*10.7198*10.7153
06/16/2014 00:45:00*10.7153*10.7153*10.7153*10.7153
06/16/2014 00:50:00*10.7153*10.7153*10.7158*10.7153
06/16/2014 00:55:00*10.7153*10.7153*10.7153*10.7143
06/16/2014 01:00:00*10.7153*10.7193*10.7193*10.7153
06/16/2014 01:05:00*10.7193*10.7196*10.7196*10.7193
06/16/2014 01:10:00*10.7196*10.7194*10.7196*10.7193
06/16/2014 01:15:00*10.7194*10.7204*10.7204*10.7193
06/16/2014 01:20:00*10.7204*10.7206*10.7206*10.7204
06/16/2014 01:25:00*10.7206*10.7205*10.7208*10.7205
06/16/2014 01:30:00*10.7205*10.7239*10.7244*10.7198
06/16/2014 01:35:00*10.7239*10.7272*10.7274*10.7227
06/16/2014 01:40:00*10.7272*10.7184*10.7281*10.7153
06/16/2014 01:45:00*10.7184*10.7177*10.7184*10.7165
06/16/2014 01:50:00*10.7177*10.7177*10.7189*10.7176
06/16/2014 01:55:00*10.7177*10.7209*10.7263*10.7114
06/16/2014 02:00:00*10.7209*10.7306*10.73546*10.7208
06/16/2014 02:05:00*10.7306*10.728*10.7373*10.7226
06/16/2014 02:10:00*10.728*10.738*10.7419*10.7278
06/16/2014 02:15:00*10.738*10.7437*10.749*10.7348
06/16/2014 02:20:00*10.7437*10.7537*10.7537*10.738
06/16/2014 02:25:00*10.7537*10.74942*10.7578*10.7469
06/16/2014 02:30:00*10.74942*10.7416*10.7518*10.7407
06/16/2014 02:35:00*10.7416*10.73902*10.7471*10.7385
06/16/2014 02:40:00*10.73902*10.74052*10.7435*10.7378
06/16/2014 02:45:00*10.74052*10.7436*10.7467*10.74008
06/16/2014 02:50:00*10.7436*10.7407*10.7438*10.739
06/16/2014 02:55:00*10.7407*10.74878*10.74891*10.74052
06/16/2014 03:00:00*10.74878*10.7506*10.7508*10.74878
06/16/2014 03:05:00*10.7506*10.7488*10.7551*10.7483
06/16/2014 03:10:00*10.7488*10.7528*10.7542*10.7487
06/16/2014 03:15:00*10.7528*10.75396*10.7562*10.7492
06/16/2014 03:20:00*10.75396*10.7627*10.7627*10.7537
06/16/2014 03:25:00*10.7627*10.7583*10.7662*10.7582
06/16/2014 03:30:00*10.7583*10.75996*10.7615*10.7552
06/16/2014 03:35:00*10.75996*10.7654*10.7654*10.7535
06/16/2014 03:40:00*10.7654*10.7619*10.7661*10.7615
06/16/2014 03:45:00*10.7619*10.754*10.7644*10.75321
06/16/2014 03:50:00*10.754*10.7465*10.754*10.7465
06/16/2014 03:55:00*10.7465*10.7552*10.7558*10.7457
06/16/2014 04:00:00*10.7552*10.7595*10.763*10.7552
06/16/2014 04:05:00*10.7595*10.7631*10.7647*10.7588
06/16/2014 04:10:00*10.7631*10.7572*10.7631*10.7569
06/16/2014 04:15:00*10.7572*10.7479*10.7595*10.74639
06/16/2014 04:20:00*10.7479*10.7527*10.7545*10.7456
06/16/2014 04:25:00*10.7527*10.7488*10.7536*10.7485
06/16/2014 04:30:00*10.7488*10.7515*10.7609*10.7488
06/16/2014 04:35:00*10.7515*10.75039*10.7522*10.7474
06/16/2014 04:40:00*10.75039*10.7482*10.7552*10.7474
06/16/2014 04:45:00*10.7482*10.74189*10.74939*10.7396
06/16/2014 04:50:00*10.74189*10.74189*10.7433*10.73896
06/16/2014 04:55:00*10.74189*10.7402*10.7425*10.7354
06/16/2014 05:00:00*10.7402*10.73552*10.74052*10.73214
06/16/2014 05:05:00*10.73552*10.73939*10.7423*10.73552
06/16/2014 05:10:00*10.73939*10.7402*10.7418*10.7388
06/16/2014 05:15:00*10.7402*10.72846*10.7416*10.728
06/16/2014 05:20:00*10.72846*10.7181*10.7322*10.7174
06/16/2014 05:25:00*10.7181*10.7237*10.7241*10.7153
06/16/2014 05:30:00*10.7237*10.7224*10.7246*10.7208
06/16/2014 05:35:00*10.7224*10.732*10.7335*10.7208
06/16/2014 05:40:00*10.732*10.734*10.7344*10.732
06/16/2014 05:45:00*10.734*10.73489*10.7371*10.7334
06/16/2014 05:50:00*10.73489*10.7339*10.7363*10.73364
06/16/2014 05:55:00*10.7339*10.7339*10.7345*10.7339
06/16/2014 06:00:00*10.7339*10.73564*10.7363*10.732
06/16/2014 06:05:00*10.73564*10.7362*10.7365*10.73564
06/16/2014 06:10:00*10.7362*10.7359*10.7362*10.7341
06/16/2014 06:15:00*10.7359*10.732*10.7364*10.731
06/16/2014 06:20:00*10.732*10.731*10.7329*10.7304
06/16/2014 06:25:00*10.731*10.7312*10.7333*10.7304
06/16/2014 06:30:00*10.7312*10.7269*10.7314*10.7251
06/16/2014 06:35:00*10.7269*10.7172*10.7269*10.7157
06/16/2014 06:40:00*10.7172*10.71989*10.72089*10.7172
06/16/2014 06:45:00*10.71989*10.7104*10.71989*10.7099
06/16/2014 06:50:00*10.7104*10.7008*10.711*10.7008
06/16/2014 06:55:00*10.7008*10.70314*10.7049*10.6996
06/16/2014 07:00:00*10.70314*10.71564*10.71564*10.7022
06/16/2014 07:05:00*10.71564*10.7111*10.7164*10.7077
06/16/2014 07:10:00*10.7111*10.7111*10.7118*10.7093
06/16/2014 07:15:00*10.7111*10.7121*10.7125*10.7108
06/16/2014 07:20:00*10.7121*10.7264*10.7264*10.7116
06/16/2014 07:25:00*10.7264*10.7315*10.7321*10.7253
06/16/2014 07:30:00*10.7315*10.7328*10.73389*10.7301
06/16/2014 07:35:00*10.7328*10.7316*10.7338*10.72964
06/16/2014 07:40:00*10.7316*10.7334*10.7347*10.7285
06/16/2014 07:45:00*10.7334*10.7384*10.7387*10.7312
06/16/2014 07:50:00*10.7384*10.7295*10.7387*10.7295
06/16/2014 07:55:00*10.7295*10.7289*10.732*10.7282
06/16/2014 08:00:00*10.7289*10.7257*10.7289*10.7255
06/16/2014 08:05:00*10.7257*10.7254*10.7257*10.72502
06/16/2014 08:10:00*10.7254*10.7253*10.7257*10.72502
06/16/2014 08:15:00*10.7253*10.7361*10.73714*10.7253
06/16/2014 08:20:00*10.7361*10.7366*10.7367*10.7336
06/16/2014 08:25:00*10.7366*10.7359*10.7376*10.7352
06/16/2014 08:30:00*10.7359*10.74005*10.7419*10.7351
06/16/2014 08:35:00*10.74005*10.7392*10.7417*10.7383
06/16/2014 08:40:00*10.7392*10.7422*10.7429*10.7392
06/16/2014 08:45:00*10.7422*10.7393*10.7469*10.7392
06/16/2014 08:50:00*10.7393*10.7348*10.7438*10.7333
06/16/2014 08:55:00*10.7348*10.7339*10.7438*10.7331
06/16/2014 09:00:00*10.7339*10.7426*10.7453*10.7337
06/16/2014 09:05:00*10.7426*10.7369*10.7456*10.7369
06/16/2014 09:10:00*10.7369*10.7342*10.7378*10.73246
06/16/2014 09:15:00*10.7342*10.734*10.7364*10.7326
06/16/2014 09:20:00*10.734*10.7277*10.7374*10.7275
06/16/2014 09:25:00*10.7277*10.7328*10.7331*10.7272
06/16/2014 09:30:00*10.7328*10.7299*10.7328*10.7291
06/16/2014 09:35:00*10.7299*10.7268*10.7301*10.72544
06/16/2014 09:40:00*10.7268*10.72289*10.7268*10.7105
06/16/2014 09:45:00*10.72289*10.72496*10.7264*10.72239
06/16/2014 09:50:00*10.72496*10.72164*10.7252*10.7209
06/16/2014 09:55:00*10.72164*10.72089*10.72264*10.7189
06/16/2014 10:00:00*10.72089*10.7203*10.7216*10.7193
06/16/2014 10:05:00*10.7203*10.7225*10.7234*10.7152
06/16/2014 10:10:00*10.7225*10.7268*10.7276*10.7216
06/16/2014 10:15:00*10.7268*10.7288*10.7339*10.7268
06/16/2014 10:20:00*10.7288*10.7292*10.7305*10.7239
06/16/2014 10:25:00*10.7292*10.7273*10.7298*10.7261
06/16/2014 10:30:00*10.7273*10.7263*10.7277*10.72546
06/16/2014 10:35:00*10.7263*10.7307*10.7329*10.7253
06/16/2014 10:40:00*10.7307*10.7319*10.7341*10.7286
06/16/2014 10:45:00*10.7319*10.7271*10.7329*10.7252
06/16/2014 10:50:00*10.7271*10.7376*10.7397*10.7253
06/16/2014 10:55:00*10.7376*10.7408*10.7411*10.7361
06/16/2014 11:00:00*10.7408*10.73839*10.7465*10.73737
06/16/2014 11:05:00*10.73839*10.7391*10.7407*10.7377
06/16/2014 11:10:00*10.7391*10.749*10.7531*10.7391
06/16/2014 11:15:00*10.749*10.7399*10.749*10.7399
06/16/2014 11:20:00*10.7399*10.7479*10.75*10.7399
06/16/2014 11:25:00*10.7479*10.7507*10.7518*10.7479
06/16/2014 11:30:00*10.7507*10.7495*10.7525*10.7481
06/16/2014 11:35:00*10.7495*10.751*10.7523*10.7495
06/16/2014 11:40:00*10.751*10.7431*10.7512*10.7407
06/16/2014 11:45:00*10.7431*10.7438*10.7455*10.74032
06/16/2014 11:50:00*10.7438*10.7392*10.745*10.7383
06/16/2014 11:55:00*10.7392*10.74086*10.7444*10.7382
06/16/2014 12:00:00*10.74086*10.7388*10.7418*10.7311
06/16/2014 12:05:00*10.7388*10.73566*10.7388*10.731
06/16/2014 12:10:00*10.73566*10.7383*10.73866*10.7346
06/16/2014 12:15:00*10.7383*10.74156*10.74876*10.7357
06/16/2014 12:20:00*10.74156*10.74106*10.74256*10.7403
06/16/2014 12:25:00*10.74106*10.74434*10.74584*10.7379
06/16/2014 12:30:00*10.74434*10.74281*10.74434*10.7428
06/16/2014 12:35:00*10.74281*10.74456*10.74806*10.74281
06/16/2014 12:40:00*10.74456*10.74556*10.7483*10.74323
06/16/2014 12:45:00*10.74556*10.7433*10.74719*10.738
06/16/2014 12:50:00*10.7433*10.74281*10.7439*10.74079
06/16/2014 12:55:00*10.74281*10.74169*10.74281*10.7411
06/16/2014 13:00:00*10.74169*10.74169*10.74169*10.74169
06/16/2014 13:05:00*10.74169*10.74169*10.74169*10.74169
06/16/2014 13:10:00*10.74169*10.74006*10.74281*10.739
06/16/2014 13:15:00*10.74006*10.74056*10.74056*10.74006
06/16/2014 13:20:00*10.74056*10.74056*10.74056*10.7399
06/16/2014 13:25:00*10.74056*10.74026*10.74356*10.7397
06/16/2014 13:30:00*10.74026*10.74169*10.74169*10.7387
06/16/2014 13:35:00*10.74169*10.74169*10.74231*10.73952
06/16/2014 13:40:00*10.74169*10.74156*10.74231*10.7384
06/16/2014 13:45:00*10.74156*10.7409*10.74169*10.74
06/16/2014 13:50:00*10.7409*10.74281*10.74281*10.7402
06/16/2014 13:55:00*10.74281*10.74281*10.74281*10.7422
06/16/2014 14:00:00*10.74281*10.74131*10.7435*10.7408
06/16/2014 14:05:00*10.74131*10.74106*10.74156*10.74048
06/16/2014 14:10:00*10.74106*10.74081*10.74131*10.7396
06/16/2014 14:15:00*10.74081*10.7393*10.74081*10.7393
06/16/2014 14:20:00*10.7393*10.7416*10.7416*10.7391
06/16/2014 14:25:00*10.7416*10.7416*10.7425*10.74156
06/16/2014 14:30:00*10.7416*10.74156*10.7419*10.74106
06/16/2014 14:35:00*10.74156*10.74256*10.74256*10.74156
06/16/2014 14:40:00*10.74256*10.7378*10.74256*10.7362
06/16/2014 14:45:00*10.7378*10.74131*10.74231*10.7366
06/16/2014 14:50:00*10.74131*10.74181*10.74294*10.73998
06/16/2014 14:55:00*10.74181*10.74206*10.74381*10.7413
06/16/2014 15:00:00*10.74206*10.74306*10.7431*10.74206
06/16/2014 15:05:00*10.74306*10.74606*10.74606*10.74306
06/16/2014 15:10:00*10.74606*10.7468*10.7468*10.74606
06/16/2014 15:15:00*10.7468*10.75051*10.75051*10.7464
06/16/2014 15:20:00*10.75051*10.74951*10.75051*10.7488
06/16/2014 15:25:00*10.74951*10.74932*10.74951*10.7488
06/16/2014 15:30:00*10.74932*10.74981*10.7507*10.74886
06/16/2014 15:35:00*10.74981*10.74976*10.75019*10.74903
06/16/2014 15:40:00*10.74976*10.74981*10.75076*10.7493
06/16/2014 15:45:00*10.74981*10.75006*10.75038*10.74976
06/16/2014 15:50:00*10.75006*10.74931*10.75119*10.7489
06/16/2014 15:55:00*10.74931*10.75169*10.75169*10.7485
06/16/2014 16:00:00*10.75169*10.75206*10.75206*10.75094
06/16/2014 16:05:00*10.75206*10.75219*10.75333*10.75206
06/16/2014 16:10:00*10.75219*10.75206*10.75219*10.75206
06/16/2014 16:15:00*10.75206*10.75206*10.75206*10.75053
06/16/2014 16:20:00*10.75206*10.75281*10.75281*10.75181
06/16/2014 16:25:00*10.75281*10.75181*10.75281*10.75122
06/16/2014 16:30:00*10.75181*10.75181*10.75181*10.7513
06/16/2014 16:35:00*10.75181*10.7508*10.7519*10.7507
06/16/2014 16:40:00*10.7508*10.7518*10.7518*10.7506
06/16/2014 16:45:00*10.7518*10.752*10.752*10.7518
06/16/2014 16:50:00*10.752*10.7516*10.752*10.7516
06/16/2014 16:55:00*10.7516*10.75352*10.75352*10.7502
06/16/2014 17:00:00*10.75352*10.7499*10.75352*10.7493
