06/12/2014 17:05:00*10.6628*10.67137*10.67137*10.6628
06/12/2014 17:10:00*10.67137*10.68102*10.68346*10.66905
06/12/2014 17:15:00*10.68102*10.68177*10.68314*10.6787
06/12/2014 17:20:00*10.68177*10.6795*10.68177*10.6795
06/12/2014 17:25:00*10.6795*10.6701*10.68177*10.6701
06/12/2014 17:30:00*10.6701*10.6623*10.6701*10.661
06/12/2014 17:35:00*10.6623*10.6668*10.6681*10.6623
06/12/2014 17:40:00*10.6668*10.6667*10.6668*10.6666
06/12/2014 17:45:00*10.6667*10.6661*10.667*10.666
06/12/2014 17:50:00*10.6661*10.6677*10.67704*10.6661
06/12/2014 17:55:00*10.6677*10.6678*10.6678*10.6676
06/12/2014 18:00:00*10.6678*10.667*10.6684*10.6665
06/12/2014 18:05:00*10.667*10.67302*10.67914*10.6652
06/12/2014 18:10:00*10.67302*10.67302*10.67302*10.67302
06/12/2014 18:15:00*10.67302*10.67302*10.67302*10.67302
06/12/2014 18:20:00*10.67302*10.67302*10.67302*10.67302
06/12/2014 18:25:00*10.67302*10.668*10.6745*10.6616
06/12/2014 18:30:00*10.668*10.666*10.668*10.666
06/12/2014 18:35:00*10.666*10.6661*10.6681*10.6658
06/12/2014 18:40:00*10.6661*10.668*10.6735*10.6661
06/12/2014 18:45:00*10.668*10.668*10.6684*10.666
06/12/2014 18:50:00*10.668*10.668*10.668*10.668
06/12/2014 18:55:00*10.668*10.6684*10.6684*10.6679
06/12/2014 19:00:00*10.6684*10.6683*10.6684*10.6683
06/12/2014 19:05:00*10.6683*10.6684*10.6725*10.6661
06/12/2014 19:10:00*10.6684*10.6665*10.6686*10.6665
06/12/2014 19:15:00*10.6665*10.6665*10.6665*10.6665
06/12/2014 19:20:00*10.6665*10.6687*10.6688*10.6665
06/12/2014 19:25:00*10.6687*10.6687*10.6687*10.6684
06/12/2014 19:30:00*10.6687*10.6685*10.669*10.6685
06/12/2014 19:35:00*10.6685*10.6687*10.6689*10.6685
06/12/2014 19:40:00*10.6687*10.6688*10.6692*10.6687
06/12/2014 19:45:00*10.6688*10.6706*10.68408*10.6676
06/12/2014 19:50:00*10.6706*10.6706*10.6708*10.6705
06/12/2014 19:55:00*10.6706*10.68055*10.68328*10.6694
06/12/2014 20:00:00*10.68055*10.69917*10.69917*10.68055
06/12/2014 20:05:00*10.69917*10.6824*10.69936*10.67991
06/12/2014 20:10:00*10.6824*10.6825*10.6833*10.682
06/12/2014 20:15:00*10.6825*10.683*10.683*10.682
06/12/2014 20:20:00*10.683*10.6832*10.68778*10.6822
06/12/2014 20:25:00*10.6832*10.6821*10.6832*10.6727
06/12/2014 20:30:00*10.6821*10.6825*10.6835*10.6817
06/12/2014 20:35:00*10.6825*10.68286*10.6829*10.6814
06/12/2014 20:40:00*10.68286*10.6924*10.6924*10.68286
06/12/2014 20:45:00*10.6924*10.69549*10.69758*10.6815
06/12/2014 20:50:00*10.69549*10.6939*10.69561*10.6931
06/12/2014 20:55:00*10.6939*10.6933*10.69511*10.69092
06/12/2014 21:00:00*10.6933*10.6948*10.69517*10.6911
06/12/2014 21:05:00*10.6948*10.6935*10.6956*10.6934
06/12/2014 21:10:00*10.6935*10.6941*10.695*10.6935
06/12/2014 21:15:00*10.6941*10.6832*10.6955*10.6824
06/12/2014 21:20:00*10.6832*10.6828*10.6832*10.6828
06/12/2014 21:25:00*10.6828*10.6828*10.6828*10.6828
06/12/2014 21:30:00*10.6828*10.6922*10.6924*10.6828
06/12/2014 21:35:00*10.6922*10.6914*10.6923*10.6914
06/12/2014 21:40:00*10.6914*10.69111*10.6914*10.6909
06/12/2014 21:45:00*10.69111*10.6818*10.6913*10.6743
06/12/2014 21:50:00*10.6818*10.6818*10.6818*10.68054
06/12/2014 21:55:00*10.6818*10.6825*10.6826*10.6818
06/12/2014 22:00:00*10.6825*10.68686*10.6886*10.6825
06/12/2014 22:05:00*10.68686*10.69505*10.69505*10.68686
06/12/2014 22:10:00*10.69505*10.6882*10.6951*10.688
06/12/2014 22:15:00*10.6882*10.6882*10.6915*10.6882
06/12/2014 22:20:00*10.6882*10.6904*10.6904*10.6878
06/12/2014 22:25:00*10.6904*10.6914*10.692*10.6903
06/12/2014 22:30:00*10.6914*10.6881*10.6968*10.6878
06/12/2014 22:35:00*10.6881*10.6893*10.6897*10.6881
06/12/2014 22:40:00*10.6893*10.6892*10.6896*10.689
06/12/2014 22:45:00*10.6892*10.6945*10.6952*10.6879
06/12/2014 22:50:00*10.6945*10.689*10.6945*10.6877
06/12/2014 22:55:00*10.689*10.6887*10.689*10.6887
06/12/2014 23:00:00*10.6887*10.689*10.689*10.6887
06/12/2014 23:05:00*10.689*10.6891*10.6895*10.6889
06/12/2014 23:10:00*10.6891*10.6893*10.6896*10.6891
06/12/2014 23:15:00*10.6893*10.6891*10.6894*10.6891
06/12/2014 23:20:00*10.6891*10.68682*10.6891*10.68682
06/12/2014 23:25:00*10.68682*10.6878*10.6878*10.68682
06/12/2014 23:30:00*10.6878*10.6871*10.6878*10.6871
06/12/2014 23:35:00*10.6871*10.6878*10.6878*10.68682
06/12/2014 23:40:00*10.6878*10.6894*10.6894*10.68682
06/12/2014 23:45:00*10.6894*10.692*10.692*10.6892
06/12/2014 23:50:00*10.692*10.6911*10.6929*10.6905
06/12/2014 23:55:00*10.6911*10.6892*10.6911*10.689
06/13/2014 00:00:00*10.6892*10.6884*10.6894*10.6873
06/13/2014 00:05:00*10.6884*10.6928*10.697*10.6874
06/13/2014 00:10:00*10.6928*10.692*10.6979*10.69
06/13/2014 00:15:00*10.692*10.691*10.6935*10.6903
06/13/2014 00:20:00*10.691*10.6902*10.6914*10.6894
06/13/2014 00:25:00*10.6902*10.6885*10.6912*10.6879
06/13/2014 00:30:00*10.6885*10.6885*10.6911*10.6882
06/13/2014 00:35:00*10.6885*10.69*10.6902*10.6883
06/13/2014 00:40:00*10.69*10.691*10.6911*10.69
06/13/2014 00:45:00*10.691*10.69217*10.69217*10.6895
06/13/2014 00:50:00*10.69217*10.69042*10.6926*10.6879
06/13/2014 00:55:00*10.69042*10.6949*10.6951*10.69042
06/13/2014 01:00:00*10.6949*10.6866*10.6949*10.6862
06/13/2014 01:05:00*10.6866*10.6873*10.6873*10.6866
06/13/2014 01:10:00*10.6873*10.6905*10.69145*10.6873
06/13/2014 01:15:00*10.6905*10.6954*10.70092*10.6882
06/13/2014 01:20:00*10.6954*10.7058*10.7063*10.6954
06/13/2014 01:25:00*10.7058*10.70509*10.70742*10.70509
06/13/2014 01:30:00*10.70509*10.70524*10.70524*10.70001
06/13/2014 01:35:00*10.70524*10.7067*10.70896*10.70505
06/13/2014 01:40:00*10.7067*10.7104*10.71366*10.7067
06/13/2014 01:45:00*10.7104*10.7078*10.7109*10.7064
06/13/2014 01:50:00*10.7078*10.7072*10.7081*10.7069
06/13/2014 01:55:00*10.7072*10.7013*10.7073*10.7012
06/13/2014 02:00:00*10.7013*10.7007*10.7019*10.6943
06/13/2014 02:05:00*10.7007*10.70292*10.7043*10.69941
06/13/2014 02:10:00*10.70292*10.703*10.7083*10.7028
06/13/2014 02:15:00*10.703*10.7098*10.7099*10.70155
06/13/2014 02:20:00*10.7098*10.7128*10.72242*10.7095
06/13/2014 02:25:00*10.7128*10.7017*10.71456*10.7015
06/13/2014 02:30:00*10.7017*10.70155*10.7046*10.70139
06/13/2014 02:35:00*10.70155*10.6938*10.70586*10.6931
06/13/2014 02:40:00*10.6938*10.6958*10.69715*10.6931
06/13/2014 02:45:00*10.6958*10.6983*10.7001*10.6958
06/13/2014 02:50:00*10.6983*10.7126*10.7126*10.6983
06/13/2014 02:55:00*10.7126*10.71893*10.7193*10.71186
06/13/2014 03:00:00*10.71893*10.71837*10.71893*10.7135
06/13/2014 03:05:00*10.71837*10.71461*10.71837*10.7107
06/13/2014 03:10:00*10.71461*10.70411*10.71461*10.70218
06/13/2014 03:15:00*10.70411*10.70943*10.7103*10.7008
06/13/2014 03:20:00*10.70943*10.7117*10.7127*10.7038
06/13/2014 03:25:00*10.7117*10.7174*10.71774*10.7117
06/13/2014 03:30:00*10.7174*10.7325*10.74083*10.71737
06/13/2014 03:35:00*10.7325*10.7344*10.7385*10.7293
06/13/2014 03:40:00*10.7344*10.7441*10.74511*10.73336
06/13/2014 03:45:00*10.7441*10.74186*10.75307*10.7402
06/13/2014 03:50:00*10.74186*10.74305*10.7457*10.7408
06/13/2014 03:55:00*10.74305*10.73586*10.74305*10.73361
06/13/2014 04:00:00*10.73586*10.73496*10.74038*10.7332
06/13/2014 04:05:00*10.73496*10.7409*10.74419*10.73407
06/13/2014 04:10:00*10.7409*10.73812*10.74278*10.7361
06/13/2014 04:15:00*10.73812*10.73736*10.73812*10.7357
06/13/2014 04:20:00*10.73736*10.74151*10.7424*10.73717
06/13/2014 04:25:00*10.74151*10.7384*10.7437*10.7377
06/13/2014 04:30:00*10.7384*10.7393*10.7417*10.73645
06/13/2014 04:35:00*10.7393*10.7356*10.7396*10.7352
06/13/2014 04:40:00*10.7356*10.7356*10.73604*10.7356
06/13/2014 04:45:00*10.7356*10.7339*10.739*10.73348
06/13/2014 04:50:00*10.7339*10.7381*10.7388*10.7339
06/13/2014 04:55:00*10.7381*10.7398*10.74213*10.7377
06/13/2014 05:00:00*10.7398*10.74436*10.7446*10.7395
06/13/2014 05:05:00*10.74436*10.75136*10.7527*10.743
06/13/2014 05:10:00*10.75136*10.743*10.7514*10.7427
06/13/2014 05:15:00*10.743*10.74599*10.74661*10.7396
06/13/2014 05:20:00*10.74599*10.7482*10.7519*10.74599
06/13/2014 05:25:00*10.7482*10.74593*10.74961*10.7457
06/13/2014 05:30:00*10.74593*10.7445*10.7461*10.73968
06/13/2014 05:35:00*10.7445*10.7413*10.7458*10.7382
06/13/2014 05:40:00*10.7413*10.7453*10.7461*10.74099
06/13/2014 05:45:00*10.7453*10.75042*10.75042*10.7441
06/13/2014 05:50:00*10.75042*10.7497*10.7509*10.7468
06/13/2014 05:55:00*10.7497*10.7563*10.75936*10.749
06/13/2014 06:00:00*10.7563*10.75999*10.75999*10.75292
06/13/2014 06:05:00*10.75999*10.75711*10.76382*10.75621
06/13/2014 06:10:00*10.75711*10.76761*10.76794*10.75711
06/13/2014 06:15:00*10.76761*10.7687*10.77071*10.7649
06/13/2014 06:20:00*10.7687*10.77761*10.77761*10.7687
06/13/2014 06:25:00*10.77761*10.76892*10.77991*10.7671
06/13/2014 06:30:00*10.76892*10.77031*10.77136*10.766
06/13/2014 06:35:00*10.77031*10.7751*10.7834*10.77031
06/13/2014 06:40:00*10.7751*10.7674*10.77983*10.765
06/13/2014 06:45:00*10.7674*10.7736*10.7758*10.7674
06/13/2014 06:50:00*10.7736*10.77761*10.779*10.7699
06/13/2014 06:55:00*10.77761*10.7827*10.7828*10.7766
06/13/2014 07:00:00*10.7827*10.77311*10.7841*10.77168
06/13/2014 07:05:00*10.77311*10.77669*10.781*10.7686
06/13/2014 07:10:00*10.77669*10.77574*10.77712*10.7727
06/13/2014 07:15:00*10.77574*10.778*10.7782*10.77501
06/13/2014 07:20:00*10.778*10.7732*10.78237*10.7718
06/13/2014 07:25:00*10.7732*10.7688*10.7732*10.7658
06/13/2014 07:30:00*10.7688*10.76884*10.76965*10.7656
06/13/2014 07:35:00*10.76884*10.7757*10.7762*10.76543
06/13/2014 07:40:00*10.7757*10.7771*10.7775*10.7735
06/13/2014 07:45:00*10.7771*10.774*10.7784*10.7723
06/13/2014 07:50:00*10.774*10.7709*10.7761*10.7685
06/13/2014 07:55:00*10.7709*10.7722*10.77286*10.77
06/13/2014 08:00:00*10.7722*10.7666*10.77242*10.7666
06/13/2014 08:05:00*10.7666*10.7664*10.7666*10.76299
06/13/2014 08:10:00*10.7664*10.7696*10.77042*10.7651
06/13/2014 08:15:00*10.7696*10.77078*10.7711*10.7669
06/13/2014 08:20:00*10.77078*10.7774*10.7779*10.77078
06/13/2014 08:25:00*10.7774*10.7838*10.7849*10.7774
06/13/2014 08:30:00*10.7838*10.79536*10.79536*10.7825
06/13/2014 08:35:00*10.79536*10.7801*10.79536*10.7749
06/13/2014 08:40:00*10.7801*10.7782*10.7831*10.77736
06/13/2014 08:45:00*10.7782*10.7739*10.7791*10.7733
06/13/2014 08:50:00*10.7739*10.7798*10.7798*10.7712
06/13/2014 08:55:00*10.7798*10.7826*10.7908*10.7798
06/13/2014 09:00:00*10.7826*10.7721*10.7827*10.7715
06/13/2014 09:05:00*10.7721*10.7829*10.7844*10.77004
06/13/2014 09:10:00*10.7829*10.7905*10.794*10.7777
06/13/2014 09:15:00*10.7905*10.79592*10.8065*10.7881
06/13/2014 09:20:00*10.79592*10.7959*10.79686*10.7913
06/13/2014 09:25:00*10.7959*10.8007*10.8012*10.7953
06/13/2014 09:30:00*10.8007*10.80311*10.8054*10.7988
06/13/2014 09:35:00*10.80311*10.7938*10.8038*10.7938
06/13/2014 09:40:00*10.7938*10.78669*10.7951*10.7855
06/13/2014 09:45:00*10.78669*10.7889*10.7951*10.78669
06/13/2014 09:50:00*10.7889*10.7885*10.7892*10.78182
06/13/2014 09:55:00*10.7885*10.782*10.7886*10.78192
06/13/2014 10:00:00*10.782*10.77605*10.78286*10.7719
06/13/2014 10:05:00*10.77605*10.77916*10.7802*10.77495
06/13/2014 10:10:00*10.77916*10.77436*10.7799*10.77098
06/13/2014 10:15:00*10.77436*10.7587*10.7764*10.7586
06/13/2014 10:20:00*10.7587*10.756*10.7587*10.7511
06/13/2014 10:25:00*10.756*10.7622*10.7637*10.7559
06/13/2014 10:30:00*10.7622*10.75897*10.7633*10.7573
06/13/2014 10:35:00*10.75897*10.74851*10.76234*10.7473
06/13/2014 10:40:00*10.74851*10.7467*10.7488*10.743
06/13/2014 10:45:00*10.7467*10.7528*10.7528*10.7456
06/13/2014 10:50:00*10.7528*10.7547*10.75672*10.74974
06/13/2014 10:55:00*10.7547*10.75792*10.7583*10.7524
06/13/2014 11:00:00*10.75792*10.7539*10.763*10.75272
06/13/2014 11:05:00*10.7539*10.75264*10.7567*10.75169
06/13/2014 11:10:00*10.75264*10.75489*10.7568*10.7516
06/13/2014 11:15:00*10.75489*10.7514*10.75489*10.75
06/13/2014 11:20:00*10.7514*10.7478*10.7517*10.7428
06/13/2014 11:25:00*10.7478*10.7526*10.7546*10.7473
06/13/2014 11:30:00*10.7526*10.75264*10.7554*10.7514
06/13/2014 11:35:00*10.75264*10.74645*10.75264*10.74622
06/13/2014 11:40:00*10.74645*10.70228*10.75734*10.6922
06/13/2014 11:45:00*10.70228*10.72165*10.7226*10.70228
06/13/2014 11:50:00*10.72165*10.7242*10.7354*10.7176
06/13/2014 11:55:00*10.7242*10.72089*10.72652*10.7191
06/13/2014 12:00:00*10.72089*10.7104*10.72139*10.7058
06/13/2014 12:05:00*10.7104*10.69564*10.71318*10.69514
06/13/2014 12:10:00*10.69564*10.69028*10.69614*10.6851
06/13/2014 12:15:00*10.69028*10.69742*10.69892*10.69014
06/13/2014 12:20:00*10.69742*10.68864*10.69742*10.6876
06/13/2014 12:25:00*10.68864*10.6944*10.69477*10.68864
06/13/2014 12:30:00*10.6944*10.69484*10.69484*10.6944
06/13/2014 12:35:00*10.69484*10.6878*10.69484*10.6838
06/13/2014 12:40:00*10.6878*10.6924*10.69314*10.6878
06/13/2014 12:45:00*10.6924*10.6846*10.69289*10.6846
06/13/2014 12:50:00*10.6846*10.68277*10.6857*10.681
06/13/2014 12:55:00*10.68277*10.67964*10.68284*10.6793
06/13/2014 13:00:00*10.67964*10.67589*10.68039*10.6753
06/13/2014 13:05:00*10.67589*10.67639*10.6769*10.6733
06/13/2014 13:10:00*10.67639*10.67689*10.6776*10.6749
06/13/2014 13:15:00*10.67689*10.67578*10.6788*10.6753
06/13/2014 13:20:00*10.67578*10.67578*10.67578*10.67578
06/13/2014 13:25:00*10.67578*10.677*10.678*10.6735
06/13/2014 13:30:00*10.677*10.67664*10.6781*10.6761
06/13/2014 13:35:00*10.67664*10.67888*10.67888*10.67664
06/13/2014 13:40:00*10.67888*10.67878*10.6823*10.6771
06/13/2014 13:45:00*10.67878*10.67864*10.68114*10.67753
06/13/2014 13:50:00*10.67864*10.68089*10.68089*10.67756
06/13/2014 13:55:00*10.68089*10.68089*10.68089*10.68089
06/13/2014 14:00:00*10.68089*10.68089*10.68139*10.6788
06/13/2014 14:05:00*10.68089*10.682*10.6823*10.68036
06/13/2014 14:10:00*10.682*10.68511*10.68511*10.682
06/13/2014 14:15:00*10.68511*10.6845*10.6854*10.6839
06/13/2014 14:20:00*10.6845*10.6837*10.685*10.6833
06/13/2014 14:25:00*10.6837*10.6832*10.6837*10.6826
06/13/2014 14:30:00*10.6832*10.6817*10.6832*10.6817
06/13/2014 14:35:00*10.6817*10.6827*10.6831*10.6815
06/13/2014 14:40:00*10.6827*10.6831*10.6834*10.6827
06/13/2014 14:45:00*10.6831*10.6946*10.6955*10.6826
06/13/2014 14:50:00*10.6946*10.6876*10.6949*10.6876
06/13/2014 14:55:00*10.6876*10.68135*10.6876*10.67993
06/13/2014 15:00:00*10.68135*10.6807*10.68135*10.6759
06/13/2014 15:05:00*10.6807*10.6797*10.6807*10.6779
06/13/2014 15:10:00*10.6797*10.6786*10.6797*10.6784
06/13/2014 15:15:00*10.6786*10.6777*10.6796*10.6777
06/13/2014 15:20:00*10.6777*10.6777*10.6788*10.6775
06/13/2014 15:25:00*10.6777*10.6764*10.6777*10.6764
06/13/2014 15:30:00*10.6764*10.6784*10.6785*10.6763
06/13/2014 15:35:00*10.6784*10.6847*10.6858*10.6784
06/13/2014 15:40:00*10.6847*10.6758*10.6854*10.6758
06/13/2014 15:45:00*10.6758*10.6749*10.6762*10.6747
06/13/2014 15:50:00*10.6749*10.677*10.6783*10.6745
06/13/2014 15:55:00*10.677*10.6767*10.677*10.6734
06/13/2014 16:00:00*10.6767*10.6765*10.677*10.6758
06/13/2014 16:05:00*10.6765*10.6797*10.6797*10.676
06/13/2014 16:10:00*10.6797*10.6797*10.6797*10.6794
06/13/2014 16:15:00*10.6797*10.6763*10.6802*10.6763
06/13/2014 16:20:00*10.6763*10.6763*10.6786*10.6758
06/13/2014 16:25:00*10.6763*10.6769*10.677*10.6763
06/13/2014 16:30:00*10.6769*10.6763*10.6769*10.6758
06/13/2014 16:35:00*10.6763*10.6763*10.6769*10.6758
06/13/2014 16:40:00*10.6763*10.6793*10.6793*10.6763
06/13/2014 16:45:00*10.6793*10.6791*10.6794*10.679
06/13/2014 16:50:00*10.6791*10.6751*10.6792*10.6749
06/13/2014 16:55:00*10.6751*10.6733*10.6753*10.6718
