06/11/2014 17:05:00*10.7499*10.74689*10.7499*10.7297
06/11/2014 17:10:00*10.74689*10.74689*10.74977*10.7324
06/11/2014 17:15:00*10.74689*10.7302*10.74807*10.7302
06/11/2014 17:20:00*10.7302*10.7302*10.7302*10.7299
06/11/2014 17:25:00*10.7302*10.7299*10.7303*10.7298
06/11/2014 17:30:00*10.7299*10.74394*10.74394*10.7299
06/11/2014 17:35:00*10.74394*10.73771*10.74394*10.7302
06/11/2014 17:40:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 17:45:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 17:50:00*10.73771*10.73771*10.7381*10.73771
06/11/2014 17:55:00*10.73771*10.73771*10.7381*10.73771
06/11/2014 18:00:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:05:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:10:00*10.73771*10.73771*10.7416*10.73771
06/11/2014 18:15:00*10.73771*10.73771*10.73771*10.7357
06/11/2014 18:20:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:25:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:30:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:35:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:40:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:45:00*10.73771*10.73771*10.73771*10.73771
06/11/2014 18:50:00*10.73771*10.74223*10.7465*10.73771
06/11/2014 18:55:00*10.74223*10.74223*10.74223*10.74223
06/11/2014 19:00:00*10.74223*10.74223*10.74223*10.74223
06/11/2014 19:05:00*10.74223*10.74195*10.74223*10.74195
06/11/2014 19:10:00*10.74195*10.74195*10.7471*10.74195
06/11/2014 19:15:00*10.74195*10.742*10.7485*10.74195
06/11/2014 19:20:00*10.742*10.73606*10.742*10.73606
06/11/2014 19:25:00*10.73606*10.73606*10.73606*10.73606
06/11/2014 19:30:00*10.73606*10.73606*10.73606*10.73606
06/11/2014 19:35:00*10.73606*10.73606*10.73606*10.73606
06/11/2014 19:40:00*10.73606*10.73606*10.73606*10.73606
06/11/2014 19:45:00*10.73606*10.7374*10.7374*10.73606
06/11/2014 19:50:00*10.7374*10.73606*10.7374*10.73606
06/11/2014 19:55:00*10.73606*10.7389*10.7389*10.73606
06/11/2014 20:00:00*10.7389*10.73849*10.7389*10.73849
06/11/2014 20:05:00*10.73849*10.7428*10.7567*10.7376
06/11/2014 20:10:00*10.7428*10.7403*10.7428*10.73899
06/11/2014 20:15:00*10.7403*10.7403*10.7424*10.7395
06/11/2014 20:20:00*10.7403*10.7395*10.7404*10.7395
06/11/2014 20:25:00*10.7395*10.7389*10.7402*10.7389
06/11/2014 20:30:00*10.7389*10.7387*10.739*10.7385
06/11/2014 20:35:00*10.7387*10.7385*10.739*10.73839
06/11/2014 20:40:00*10.7385*10.739*10.7391*10.7384
06/11/2014 20:45:00*10.739*10.7396*10.7399*10.7388
06/11/2014 20:50:00*10.7396*10.7391*10.7398*10.7389
06/11/2014 20:55:00*10.7391*10.7395*10.7396*10.7387
06/11/2014 21:00:00*10.7395*10.7473*10.7477*10.7392
06/11/2014 21:05:00*10.7473*10.7484*10.7508*10.7465
06/11/2014 21:10:00*10.7484*10.7489*10.7494*10.748
06/11/2014 21:15:00*10.7489*10.7487*10.7494*10.7483
06/11/2014 21:20:00*10.7487*10.748*10.7496*10.748
06/11/2014 21:25:00*10.748*10.7473*10.7486*10.747
06/11/2014 21:30:00*10.7473*10.7469*10.7476*10.7468
06/11/2014 21:35:00*10.7469*10.7486*10.7498*10.74594
06/11/2014 21:40:00*10.7486*10.7472*10.7488*10.7466
06/11/2014 21:45:00*10.7472*10.7482*10.7484*10.747
06/11/2014 21:50:00*10.7482*10.7455*10.7482*10.7385
06/11/2014 21:55:00*10.7455*10.7446*10.7457*10.744
06/11/2014 22:00:00*10.7446*10.745*10.7451*10.7446
06/11/2014 22:05:00*10.745*10.7447*10.7452*10.7444
06/11/2014 22:10:00*10.7447*10.7453*10.7453*10.7447
06/11/2014 22:15:00*10.7453*10.746*10.7464*10.7453
06/11/2014 22:20:00*10.746*10.7473*10.7473*10.7455
06/11/2014 22:25:00*10.7473*10.7477*10.7483*10.7472
06/11/2014 22:30:00*10.7477*10.74*10.7506*10.7399
06/11/2014 22:35:00*10.74*10.74*10.7403*10.7397
06/11/2014 22:40:00*10.74*10.7404*10.7404*10.74
06/11/2014 22:45:00*10.7404*10.7412*10.742*10.7402
06/11/2014 22:50:00*10.7412*10.7431*10.746*10.7406
06/11/2014 22:55:00*10.7431*10.7398*10.7504*10.73949
06/11/2014 23:00:00*10.7398*10.73949*10.7398*10.73949
06/11/2014 23:05:00*10.73949*10.73949*10.7395*10.739
06/11/2014 23:10:00*10.73949*10.73949*10.73949*10.73949
06/11/2014 23:15:00*10.73949*10.7398*10.7406*10.7393
06/11/2014 23:20:00*10.7398*10.7421*10.7441*10.73899
06/11/2014 23:25:00*10.7421*10.7398*10.7426*10.7398
06/11/2014 23:30:00*10.7398*10.73949*10.7398*10.73949
06/11/2014 23:35:00*10.73949*10.73796*10.7439*10.73796
06/11/2014 23:40:00*10.73796*10.7381*10.7384*10.73796
06/11/2014 23:45:00*10.7381*10.7489*10.7509*10.73796
06/11/2014 23:50:00*10.7489*10.748*10.7498*10.7479
06/11/2014 23:55:00*10.748*10.7486*10.7491*10.7477
06/12/2014 00:00:00*10.7486*10.7481*10.7488*10.7479
06/12/2014 00:05:00*10.7481*10.7491*10.7499*10.7481
06/12/2014 00:10:00*10.7491*10.7491*10.7494*10.7483
06/12/2014 00:15:00*10.7491*10.7489*10.7499*10.7488
06/12/2014 00:20:00*10.7489*10.7493*10.75*10.748
06/12/2014 00:25:00*10.7493*10.7486*10.7493*10.7482
06/12/2014 00:30:00*10.7486*10.7489*10.7496*10.7485
06/12/2014 00:35:00*10.7489*10.7488*10.749*10.7487
06/12/2014 00:40:00*10.7488*10.7492*10.7493*10.7486
06/12/2014 00:45:00*10.7492*10.7521*10.7521*10.7491
06/12/2014 00:50:00*10.7521*10.75604*10.757*10.7466
06/12/2014 00:55:00*10.75604*10.7481*10.75604*10.7463
06/12/2014 01:00:00*10.7481*10.7523*10.7526*10.7432
06/12/2014 01:05:00*10.7523*10.7539*10.7545*10.7518
06/12/2014 01:10:00*10.7539*10.758*10.7581*10.7488
06/12/2014 01:15:00*10.758*10.7585*10.7598*10.758
06/12/2014 01:20:00*10.7585*10.7596*10.7616*10.7582
06/12/2014 01:25:00*10.7596*10.7631*10.7638*10.7584
06/12/2014 01:30:00*10.7631*10.7617*10.7632*10.7611
06/12/2014 01:35:00*10.7617*10.764*10.7649*10.7617
06/12/2014 01:40:00*10.764*10.761*10.7644*10.761
06/12/2014 01:45:00*10.761*10.76268*10.76268*10.7602
06/12/2014 01:50:00*10.76268*10.7576*10.76268*10.7574
06/12/2014 01:55:00*10.7576*10.754*10.7582*10.7537
06/12/2014 02:00:00*10.754*10.75966*10.75991*10.754
06/12/2014 02:05:00*10.75966*10.7548*10.7599*10.7546
06/12/2014 02:10:00*10.7548*10.75393*10.7561*10.75393
06/12/2014 02:15:00*10.75393*10.75711*10.75711*10.75393
06/12/2014 02:20:00*10.75711*10.76093*10.76493*10.75711
06/12/2014 02:25:00*10.76093*10.7599*10.7643*10.7585
06/12/2014 02:30:00*10.7599*10.7601*10.7663*10.7596
06/12/2014 02:35:00*10.7601*10.7521*10.76274*10.7519
06/12/2014 02:40:00*10.7521*10.74505*10.75643*10.742
06/12/2014 02:45:00*10.74505*10.74886*10.74936*10.7424
06/12/2014 02:50:00*10.74886*10.73699*10.74955*10.73575
06/12/2014 02:55:00*10.73699*10.73142*10.73699*10.72817
06/12/2014 03:00:00*10.73142*10.7364*10.7377*10.73142
06/12/2014 03:05:00*10.7364*10.73636*10.7364*10.7343
06/12/2014 03:10:00*10.73636*10.7143*10.73636*10.7111
06/12/2014 03:15:00*10.7143*10.72436*10.72588*10.7111
06/12/2014 03:20:00*10.72436*10.7143*10.72711*10.7143
06/12/2014 03:25:00*10.7143*10.70586*10.7202*10.6961
06/12/2014 03:30:00*10.70586*10.7114*10.71561*10.70518
06/12/2014 03:35:00*10.7114*10.71011*10.71311*10.69989
06/12/2014 03:40:00*10.71011*10.71349*10.7157*10.7026
06/12/2014 03:45:00*10.71349*10.71299*10.71486*10.70576
06/12/2014 03:50:00*10.71299*10.71649*10.71949*10.7119
06/12/2014 03:55:00*10.71649*10.71424*10.71798*10.7106
06/12/2014 04:00:00*10.71424*10.7159*10.71735*10.7121
06/12/2014 04:05:00*10.7159*10.71832*10.7203*10.7159
06/12/2014 04:10:00*10.71832*10.721*10.7234*10.7179
06/12/2014 04:15:00*10.721*10.72071*10.7225*10.71949
06/12/2014 04:20:00*10.72071*10.724*10.7249*10.72058
06/12/2014 04:25:00*10.724*10.73586*10.7366*10.724
06/12/2014 04:30:00*10.73586*10.74186*10.74311*10.7335
06/12/2014 04:35:00*10.74186*10.7383*10.74336*10.7376
06/12/2014 04:40:00*10.7383*10.73442*10.7383*10.7339
06/12/2014 04:45:00*10.73442*10.7369*10.7371*10.7339
06/12/2014 04:50:00*10.7369*10.7418*10.7449*10.7357
06/12/2014 04:55:00*10.7418*10.73599*10.74274*10.7354
06/12/2014 05:00:00*10.73599*10.738*10.73849*10.73599
06/12/2014 05:05:00*10.738*10.7396*10.74218*10.738
06/12/2014 05:10:00*10.7396*10.7443*10.7445*10.738
06/12/2014 05:15:00*10.7443*10.744*10.74569*10.74108
06/12/2014 05:20:00*10.744*10.74899*10.7518*10.7439
06/12/2014 05:25:00*10.74899*10.74593*10.749*10.745
06/12/2014 05:30:00*10.74593*10.73925*10.74593*10.7391
06/12/2014 05:35:00*10.73925*10.73392*10.7399*10.7318
06/12/2014 05:40:00*10.73392*10.7363*10.7363*10.7334
06/12/2014 05:45:00*10.7363*10.7394*10.7399*10.73514
06/12/2014 05:50:00*10.7394*10.74399*10.746*10.73787
06/12/2014 05:55:00*10.74399*10.74142*10.7454*10.7401
06/12/2014 06:00:00*10.74142*10.74374*10.74374*10.74142
06/12/2014 06:05:00*10.74374*10.74412*10.7447*10.7424
06/12/2014 06:10:00*10.74412*10.7423*10.74418*10.74154
06/12/2014 06:15:00*10.7423*10.7415*10.7438*10.741
06/12/2014 06:20:00*10.7415*10.7406*10.7422*10.7405
06/12/2014 06:25:00*10.7406*10.7313*10.7406*10.72936
06/12/2014 06:30:00*10.7313*10.7252*10.7356*10.7237
06/12/2014 06:35:00*10.7252*10.7287*10.7318*10.7218
06/12/2014 06:40:00*10.7287*10.7328*10.7331*10.7287
06/12/2014 06:45:00*10.7328*10.7289*10.7333*10.7271
06/12/2014 06:50:00*10.7289*10.73*10.731*10.7277
06/12/2014 06:55:00*10.73*10.7311*10.7315*10.72636
06/12/2014 07:00:00*10.7311*10.72811*10.7351*10.726
06/12/2014 07:05:00*10.72811*10.7217*10.7291*10.7215
06/12/2014 07:10:00*10.7217*10.7238*10.7267*10.72
06/12/2014 07:15:00*10.7238*10.7204*10.7238*10.71586
06/12/2014 07:20:00*10.7204*10.7206*10.7244*10.7193
06/12/2014 07:25:00*10.7206*10.6965*10.7209*10.6952
06/12/2014 07:30:00*10.6965*10.69115*10.6998*10.69099
06/12/2014 07:35:00*10.69115*10.68511*10.69301*10.68132
06/12/2014 07:40:00*10.68511*10.69305*10.69325*10.67853
06/12/2014 07:45:00*10.69305*10.7038*10.70733*10.6916
06/12/2014 07:50:00*10.7038*10.69911*10.7038*10.6986
06/12/2014 07:55:00*10.69911*10.69099*10.70086*10.687
06/12/2014 08:00:00*10.69099*10.6927*10.6929*10.6831
06/12/2014 08:05:00*10.6927*10.7069*10.7089*10.6912
06/12/2014 08:10:00*10.7069*10.6937*10.7103*10.6933
06/12/2014 08:15:00*10.6937*10.6924*10.6985*10.6907
06/12/2014 08:20:00*10.6924*10.69143*10.6939*10.6898
06/12/2014 08:25:00*10.69143*10.68711*10.69143*10.68541
06/12/2014 08:30:00*10.68711*10.69324*10.6977*10.68711
06/12/2014 08:35:00*10.69324*10.675*10.6963*10.6669
06/12/2014 08:40:00*10.675*10.6875*10.6931*10.67227
06/12/2014 08:45:00*10.6875*10.701*10.702*10.6852
06/12/2014 08:50:00*10.701*10.7059*10.7068*10.6963
06/12/2014 08:55:00*10.7059*10.70418*10.7059*10.70025
06/12/2014 09:00:00*10.70418*10.70593*10.70593*10.7003
06/12/2014 09:05:00*10.70593*10.7088*10.71595*10.7058
06/12/2014 09:10:00*10.7088*10.70686*10.7099*10.7063
06/12/2014 09:15:00*10.70686*10.6978*10.7069*10.6978
06/12/2014 09:20:00*10.6978*10.6865*10.6978*10.6851
06/12/2014 09:25:00*10.6865*10.67311*10.6899*10.671
06/12/2014 09:30:00*10.67311*10.67961*10.6851*10.67261
06/12/2014 09:35:00*10.67961*10.6805*10.6829*10.6782
06/12/2014 09:40:00*10.6805*10.68161*10.68286*10.6781
06/12/2014 09:45:00*10.68161*10.6739*10.683*10.67161
06/12/2014 09:50:00*10.6739*10.6784*10.6801*10.6736
06/12/2014 09:55:00*10.6784*10.6695*10.6814*10.6671
06/12/2014 10:00:00*10.6695*10.6632*10.6695*10.6611
06/12/2014 10:05:00*10.6632*10.65926*10.66761*10.6579
06/12/2014 10:10:00*10.65926*10.66817*10.67*10.6582
06/12/2014 10:15:00*10.66817*10.6637*10.67061*10.66
06/12/2014 10:20:00*10.6637*10.66336*10.6656*10.6619
06/12/2014 10:25:00*10.66336*10.6737*10.6739*10.6618
06/12/2014 10:30:00*10.6737*10.6821*10.68243*10.6725
06/12/2014 10:35:00*10.6821*10.6823*10.68802*10.68151
06/12/2014 10:40:00*10.6823*10.68155*10.68561*10.6808
06/12/2014 10:45:00*10.68155*10.67592*10.685*10.6749
06/12/2014 10:50:00*10.67592*10.6773*10.67843*10.675
06/12/2014 10:55:00*10.6773*10.6882*10.69*10.6773
06/12/2014 11:00:00*10.6882*10.6833*10.6945*10.6821
06/12/2014 11:05:00*10.6833*10.67814*10.6859*10.6756
06/12/2014 11:10:00*10.67814*10.6805*10.68664*10.67782
06/12/2014 11:15:00*10.6805*10.68089*10.6893*10.6798
06/12/2014 11:20:00*10.68089*10.6815*10.6834*10.67804
06/12/2014 11:25:00*10.6815*10.67964*10.6825*10.6773
06/12/2014 11:30:00*10.67964*10.6724*10.68039*10.66837
06/12/2014 11:35:00*10.6724*10.67164*10.67464*10.67084
06/12/2014 11:40:00*10.67164*10.68*10.6802*10.67064
06/12/2014 11:45:00*10.68*10.6825*10.6826*10.6793
06/12/2014 11:50:00*10.6825*10.6902*10.6911*10.6821
06/12/2014 11:55:00*10.6902*10.6883*10.6931*10.6842
06/12/2014 12:00:00*10.6883*10.6891*10.6898*10.68705
06/12/2014 12:05:00*10.6891*10.69344*10.69369*10.6879
06/12/2014 12:10:00*10.69344*10.69292*10.69822*10.6915
06/12/2014 12:15:00*10.69292*10.69214*10.69367*10.6904
06/12/2014 12:20:00*10.69214*10.68864*10.69254*10.6843
06/12/2014 12:25:00*10.68864*10.69064*10.69064*10.68827
06/12/2014 12:30:00*10.69064*10.682*10.69227*10.6816
06/12/2014 12:35:00*10.682*10.68464*10.68678*10.6808
06/12/2014 12:40:00*10.68464*10.68464*10.6854*10.681
06/12/2014 12:45:00*10.68464*10.67814*10.68464*10.6748
06/12/2014 12:50:00*10.67814*10.6746*10.6826*10.674
06/12/2014 12:55:00*10.6746*10.68765*10.68765*10.674
06/12/2014 13:00:00*10.68765*10.68714*10.6897*10.68147
06/12/2014 13:05:00*10.68714*10.68318*10.68714*10.6808
06/12/2014 13:10:00*10.68318*10.68193*10.68318*10.68146
06/12/2014 13:15:00*10.68193*10.68182*10.68434*10.67978
06/12/2014 13:20:00*10.68182*10.68282*10.68282*10.67873
06/12/2014 13:25:00*10.68282*10.68206*10.68464*10.67876
06/12/2014 13:30:00*10.68206*10.67957*10.68346*10.679
06/12/2014 13:35:00*10.67957*10.68077*10.68107*10.6789
06/12/2014 13:40:00*10.68077*10.68571*10.68939*10.68002
06/12/2014 13:45:00*10.68571*10.68*10.68639*10.6786
06/12/2014 13:50:00*10.68*10.6768*10.6827*10.6713
06/12/2014 13:55:00*10.6768*10.67579*10.67904*10.6705
06/12/2014 14:00:00*10.67579*10.6821*10.68439*10.67579
06/12/2014 14:05:00*10.6821*10.68646*10.68766*10.6821
06/12/2014 14:10:00*10.68646*10.6843*10.68909*10.6831
06/12/2014 14:15:00*10.6843*10.68561*10.6869*10.6839
06/12/2014 14:20:00*10.68561*10.68339*10.68671*10.6827
06/12/2014 14:25:00*10.68339*10.68414*10.68414*10.68339
06/12/2014 14:30:00*10.68414*10.68096*10.68414*10.68039
06/12/2014 14:35:00*10.68096*10.68021*10.6815*10.67996
06/12/2014 14:40:00*10.68021*10.68*10.6811*10.6794
06/12/2014 14:45:00*10.68*10.6686*10.6802*10.6684
06/12/2014 14:50:00*10.6686*10.669*10.66934*10.6678
06/12/2014 14:55:00*10.669*10.6683*10.6699*10.668
06/12/2014 15:00:00*10.6683*10.66209*10.6688*10.662
06/12/2014 15:05:00*10.66209*10.66666*10.66685*10.6611
06/12/2014 15:10:00*10.66666*10.67364*10.67514*10.66666
06/12/2014 15:15:00*10.67364*10.67302*10.67814*10.6709
06/12/2014 15:20:00*10.67302*10.6758*10.6768*10.6703
06/12/2014 15:25:00*10.6758*10.67*10.68034*10.66885
06/12/2014 15:30:00*10.67*10.6839*10.68396*10.67
06/12/2014 15:35:00*10.6839*10.6823*10.68464*10.68
06/12/2014 15:40:00*10.6823*10.68864*10.68864*10.6814
06/12/2014 15:45:00*10.68864*10.68776*10.691*10.6862
06/12/2014 15:50:00*10.68776*10.67959*10.68776*10.67224
06/12/2014 15:55:00*10.67959*10.6821*10.69078*10.6742
06/12/2014 16:00:00*10.6821*10.6712*10.684*10.6589
06/12/2014 16:05:00*10.6712*10.6734*10.67471*10.66879
06/12/2014 16:10:00*10.6734*10.67282*10.67427*10.6707
06/12/2014 16:15:00*10.67282*10.67246*10.67379*10.65321
06/12/2014 16:20:00*10.67246*10.6665*10.67246*10.6531
06/12/2014 16:25:00*10.6665*10.67284*10.673*10.6643
06/12/2014 16:30:00*10.67284*10.6661*10.67284*10.6634
06/12/2014 16:35:00*10.6661*10.6684*10.67086*10.6656
06/12/2014 16:40:00*10.6684*10.6666*10.6691*10.666
06/12/2014 16:45:00*10.6666*10.6656*10.6669*10.6652
06/12/2014 16:50:00*10.6656*10.6655*10.6676*10.6651
06/12/2014 16:55:00*10.6655*10.6671*10.6683*10.6653
06/12/2014 17:00:00*10.6671*10.6628*10.6676*10.6628
