06/10/2014 17:05:00*10.7017*10.70433*10.70433*10.7001
06/10/2014 17:10:00*10.70433*10.70458*10.70458*10.70385
06/10/2014 17:15:00*10.70458*10.70458*10.70458*10.70458
06/10/2014 17:20:00*10.70458*10.70547*10.70547*10.70292
06/10/2014 17:25:00*10.70547*10.70769*10.70769*10.70547
06/10/2014 17:30:00*10.70769*10.70769*10.70769*10.70769
06/10/2014 17:35:00*10.70769*10.70769*10.70769*10.70769
06/10/2014 17:40:00*10.70769*10.70769*10.70769*10.70769
06/10/2014 17:45:00*10.70769*10.71389*10.71389*10.70769
06/10/2014 17:50:00*10.71389*10.71389*10.71389*10.71389
06/10/2014 17:55:00*10.71389*10.7091*10.71389*10.70551
06/10/2014 18:00:00*10.7091*10.7069*10.7092*10.7069
06/10/2014 18:05:00*10.7069*10.7073*10.7078*10.70662
06/10/2014 18:10:00*10.7073*10.7072*10.7078*10.707
06/10/2014 18:15:00*10.7072*10.7081*10.7081*10.7072
06/10/2014 18:20:00*10.7081*10.7077*10.7081*10.7071
06/10/2014 18:25:00*10.7077*10.708*10.708*10.70737
06/10/2014 18:30:00*10.708*10.7081*10.7083*10.7072
06/10/2014 18:35:00*10.7081*10.7077*10.7081*10.70737
06/10/2014 18:40:00*10.7077*10.7074*10.7078*10.70737
06/10/2014 18:45:00*10.7074*10.7074*10.7076*10.70737
06/10/2014 18:50:00*10.7074*10.70737*10.7075*10.70737
06/10/2014 18:55:00*10.70737*10.7077*10.708*10.70737
06/10/2014 19:00:00*10.7077*10.7068*10.7079*10.70662
06/10/2014 19:05:00*10.7068*10.7065*10.7072*10.7055
06/10/2014 19:10:00*10.7065*10.7066*10.7073*10.7058
06/10/2014 19:15:00*10.7066*10.7068*10.7073*10.7063
06/10/2014 19:20:00*10.7068*10.7073*10.7077*10.7061
06/10/2014 19:25:00*10.7073*10.7076*10.7076*10.7069
06/10/2014 19:30:00*10.7076*10.7071*10.7078*10.7068
06/10/2014 19:35:00*10.7071*10.7069*10.7076*10.7065
06/10/2014 19:40:00*10.7069*10.7071*10.7074*10.7069
06/10/2014 19:45:00*10.7071*10.7075*10.7076*10.7071
06/10/2014 19:50:00*10.7075*10.7076*10.7079*10.7074
06/10/2014 19:55:00*10.7076*10.7077*10.7079*10.7075
06/10/2014 20:00:00*10.7077*10.7055*10.7077*10.7049
06/10/2014 20:05:00*10.7055*10.7052*10.7056*10.7049
06/10/2014 20:10:00*10.7052*10.70519*10.7054*10.7051
06/10/2014 20:15:00*10.70519*10.70516*10.70532*10.70506
06/10/2014 20:20:00*10.70516*10.7054*10.7054*10.7051
06/10/2014 20:25:00*10.7054*10.7059*10.7065*10.70528
06/10/2014 20:30:00*10.7059*10.7075*10.7077*10.70528
06/10/2014 20:35:00*10.7075*10.7077*10.7082*10.7071
06/10/2014 20:40:00*10.7077*10.708*10.7083*10.7074
06/10/2014 20:45:00*10.708*10.7073*10.7087*10.7073
06/10/2014 20:50:00*10.7073*10.7079*10.7079*10.7072
06/10/2014 20:55:00*10.7079*10.7073*10.7079*10.7072
06/10/2014 21:00:00*10.7073*10.7072*10.7075*10.7068
06/10/2014 21:05:00*10.7072*10.70531*10.7072*10.7049
06/10/2014 21:10:00*10.70531*10.7049*10.70625*10.7043
06/10/2014 21:15:00*10.7049*10.70452*10.7052*10.70452
06/10/2014 21:20:00*10.70452*10.7052*10.7053*10.70452
06/10/2014 21:25:00*10.7052*10.70468*10.7053*10.70452
06/10/2014 21:30:00*10.70468*10.70468*10.7049*10.70468
06/10/2014 21:35:00*10.70468*10.70468*10.7057*10.70468
06/10/2014 21:40:00*10.70468*10.7007*10.7047*10.70028
06/10/2014 21:45:00*10.7007*10.70061*10.7009*10.70061
06/10/2014 21:50:00*10.70061*10.70061*10.70061*10.70061
06/10/2014 21:55:00*10.70061*10.70061*10.70061*10.70061
06/10/2014 22:00:00*10.70061*10.701*10.70154*10.70049
06/10/2014 22:05:00*10.701*10.7006*10.7024*10.7006
06/10/2014 22:10:00*10.7006*10.70168*10.7038*10.70055
06/10/2014 22:15:00*10.70168*10.701*10.7023*10.70055
06/10/2014 22:20:00*10.701*10.7011*10.7011*10.7008
06/10/2014 22:25:00*10.7011*10.70681*10.7078*10.6991
06/10/2014 22:30:00*10.70681*10.7025*10.70681*10.7006
06/10/2014 22:35:00*10.7025*10.7033*10.7059*10.7016
06/10/2014 22:40:00*10.7033*10.7012*10.7033*10.70111
06/10/2014 22:45:00*10.7012*10.70064*10.7014*10.70064
06/10/2014 22:50:00*10.70064*10.70593*10.70593*10.7003
06/10/2014 22:55:00*10.70593*10.7025*10.70593*10.7017
06/10/2014 23:00:00*10.7025*10.7024*10.7026*10.7024
06/10/2014 23:05:00*10.7024*10.70111*10.7025*10.70111
06/10/2014 23:10:00*10.70111*10.7014*10.7022*10.70111
06/10/2014 23:15:00*10.7014*10.6977*10.7021*10.6976
06/10/2014 23:20:00*10.6977*10.6968*10.6977*10.6965
06/10/2014 23:25:00*10.6968*10.69668*10.6971*10.69667
06/10/2014 23:30:00*10.69668*10.6967*10.6967*10.69668
06/10/2014 23:35:00*10.6967*10.69668*10.6967*10.69668
06/10/2014 23:40:00*10.69668*10.69668*10.69668*10.69668
06/10/2014 23:45:00*10.69668*10.69668*10.69668*10.69668
06/10/2014 23:50:00*10.69668*10.69668*10.69668*10.69668
06/10/2014 23:55:00*10.69668*10.69668*10.69668*10.6959
06/11/2014 00:00:00*10.69668*10.69668*10.69668*10.69668
06/11/2014 00:05:00*10.69668*10.6941*10.6969*10.6922
06/11/2014 00:10:00*10.6941*10.6965*10.70548*10.6929
06/11/2014 00:15:00*10.6965*10.69874*10.69874*10.6927
06/11/2014 00:20:00*10.69874*10.692*10.69874*10.6918
06/11/2014 00:25:00*10.692*10.6958*10.6958*10.6919
06/11/2014 00:30:00*10.6958*10.6966*10.6968*10.6957
06/11/2014 00:35:00*10.6966*10.6924*10.6968*10.6916
06/11/2014 00:40:00*10.6924*10.6953*10.6958*10.6924
06/11/2014 00:45:00*10.6953*10.6955*10.6959*10.6953
06/11/2014 00:50:00*10.6955*10.6958*10.6959*10.6955
06/11/2014 00:55:00*10.6958*10.696*10.696*10.6958
06/11/2014 01:00:00*10.696*10.6953*10.696*10.6953
06/11/2014 01:05:00*10.6953*10.6948*10.6953*10.6948
06/11/2014 01:10:00*10.6948*10.695*10.695*10.6948
06/11/2014 01:15:00*10.695*10.6988*10.70471*10.69461
06/11/2014 01:20:00*10.6988*10.69893*10.69943*10.6976
06/11/2014 01:25:00*10.69893*10.7008*10.7027*10.69893
06/11/2014 01:30:00*10.7008*10.6998*10.7023*10.6997
06/11/2014 01:35:00*10.6998*10.7026*10.7032*10.6998
06/11/2014 01:40:00*10.7026*10.7031*10.7034*10.7023
06/11/2014 01:45:00*10.7031*10.7047*10.7061*10.7027
06/11/2014 01:50:00*10.7047*10.7041*10.7047*10.7027
06/11/2014 01:55:00*10.7041*10.71393*10.7147*10.7028
06/11/2014 02:00:00*10.71393*10.72024*10.72024*10.71393
06/11/2014 02:05:00*10.72024*10.72643*10.73009*10.7169
06/11/2014 02:10:00*10.72643*10.73505*10.7353*10.72643
06/11/2014 02:15:00*10.73505*10.72836*10.73505*10.725
06/11/2014 02:20:00*10.72836*10.7328*10.733*10.72753
06/11/2014 02:25:00*10.7328*10.74*10.74543*10.73155
06/11/2014 02:30:00*10.74*10.7363*10.74449*10.7349
06/11/2014 02:35:00*10.7363*10.7447*10.7453*10.7363
06/11/2014 02:40:00*10.7447*10.7435*10.74812*10.7423
06/11/2014 02:45:00*10.7435*10.74168*10.7461*10.74128
06/11/2014 02:50:00*10.74168*10.73685*10.74168*10.7368
06/11/2014 02:55:00*10.73685*10.73661*10.7374*10.73596
06/11/2014 03:00:00*10.73661*10.74611*10.74726*10.73661
06/11/2014 03:05:00*10.74611*10.75672*10.757*10.7455
06/11/2014 03:10:00*10.75672*10.75493*10.76266*10.75361
06/11/2014 03:15:00*10.75493*10.76031*10.76419*10.74926
06/11/2014 03:20:00*10.76031*10.76097*10.7659*10.7569
06/11/2014 03:25:00*10.76097*10.76686*10.7767*10.76097
06/11/2014 03:30:00*10.76686*10.76312*10.76792*10.7601
06/11/2014 03:35:00*10.76312*10.7695*10.77084*10.76308
06/11/2014 03:40:00*10.7695*10.76421*10.7697*10.7621
06/11/2014 03:45:00*10.76421*10.7616*10.7654*10.7614
06/11/2014 03:50:00*10.7616*10.7613*10.76436*10.76082
06/11/2014 03:55:00*10.7613*10.77727*10.77842*10.7613
06/11/2014 04:00:00*10.77727*10.78136*10.78765*10.77693
06/11/2014 04:05:00*10.78136*10.7779*10.78325*10.77564
06/11/2014 04:10:00*10.7779*10.7769*10.77986*10.7761
06/11/2014 04:15:00*10.7769*10.77638*10.77916*10.77587
06/11/2014 04:20:00*10.77638*10.78586*10.78586*10.77534
06/11/2014 04:25:00*10.78586*10.7796*10.7902*10.7794
06/11/2014 04:30:00*10.7796*10.7852*10.7863*10.77905
06/11/2014 04:35:00*10.7852*10.7823*10.78811*10.7821
06/11/2014 04:40:00*10.7823*10.7834*10.78611*10.7822
06/11/2014 04:45:00*10.7834*10.78442*10.78561*10.7834
06/11/2014 04:50:00*10.78442*10.7819*10.78461*10.7815
06/11/2014 04:55:00*10.7819*10.76938*10.7824*10.7686
06/11/2014 05:00:00*10.76938*10.7672*10.76988*10.7671
06/11/2014 05:05:00*10.7672*10.76642*10.76786*10.76421
06/11/2014 05:10:00*10.76642*10.7641*10.76642*10.7611
06/11/2014 05:15:00*10.7641*10.7674*10.77034*10.7614
06/11/2014 05:20:00*10.7674*10.77036*10.77136*10.76736
06/11/2014 05:25:00*10.77036*10.7619*10.77045*10.7619
06/11/2014 05:30:00*10.7619*10.76199*10.7635*10.7605
06/11/2014 05:35:00*10.76199*10.7593*10.76357*10.759
06/11/2014 05:40:00*10.7593*10.76086*10.76261*10.75895
06/11/2014 05:45:00*10.76086*10.7682*10.7682*10.76058
06/11/2014 05:50:00*10.7682*10.77935*10.77995*10.7682
06/11/2014 05:55:00*10.77935*10.77255*10.78245*10.77255
06/11/2014 06:00:00*10.77255*10.77637*10.77637*10.77226
06/11/2014 06:05:00*10.77637*10.7769*10.7858*10.77583
06/11/2014 06:10:00*10.7769*10.7663*10.7769*10.7631
06/11/2014 06:15:00*10.7663*10.76674*10.7672*10.7656
06/11/2014 06:20:00*10.76674*10.76593*10.77036*10.76593
06/11/2014 06:25:00*10.76593*10.77*10.7709*10.7611
06/11/2014 06:30:00*10.77*10.7737*10.7755*10.7684
06/11/2014 06:35:00*10.7737*10.77786*10.77874*10.7733
06/11/2014 06:40:00*10.77786*10.778*10.778*10.7776
06/11/2014 06:45:00*10.778*10.78111*10.78536*10.778
06/11/2014 06:50:00*10.78111*10.7818*10.7823*10.77634
06/11/2014 06:55:00*10.7818*10.7856*10.7856*10.7804
06/11/2014 07:00:00*10.7856*10.7849*10.7901*10.7849
06/11/2014 07:05:00*10.7849*10.78104*10.7849*10.78099
06/11/2014 07:10:00*10.78104*10.77349*10.78105*10.7719
06/11/2014 07:15:00*10.77349*10.76795*10.77736*10.76768
06/11/2014 07:20:00*10.76795*10.76706*10.7757*10.7652
06/11/2014 07:25:00*10.76706*10.76342*10.76732*10.76006
06/11/2014 07:30:00*10.76342*10.76343*10.7731*10.76283
06/11/2014 07:35:00*10.76343*10.7671*10.7673*10.76059
06/11/2014 07:40:00*10.7671*10.7723*10.7813*10.7655
06/11/2014 07:45:00*10.7723*10.7677*10.7727*10.7617
06/11/2014 07:50:00*10.7677*10.76286*10.7689*10.7621
06/11/2014 07:55:00*10.76286*10.76205*10.76311*10.76205
06/11/2014 08:00:00*10.76205*10.7566*10.76261*10.7546
06/11/2014 08:05:00*10.7566*10.75343*10.7569*10.7534
06/11/2014 08:10:00*10.75343*10.75061*10.7552*10.75032
06/11/2014 08:15:00*10.75061*10.74729*10.7533*10.74461
06/11/2014 08:20:00*10.74729*10.75336*10.7535*10.74572
06/11/2014 08:25:00*10.75336*10.75025*10.7542*10.74998
06/11/2014 08:30:00*10.75025*10.7576*10.7595*10.74993
06/11/2014 08:35:00*10.7576*10.759*10.7599*10.7555
06/11/2014 08:40:00*10.759*10.7567*10.76086*10.7565
06/11/2014 08:45:00*10.7567*10.7569*10.7586*10.756
06/11/2014 08:50:00*10.7569*10.7587*10.7589*10.7541
06/11/2014 08:55:00*10.7587*10.7549*10.7591*10.75357
06/11/2014 09:00:00*10.7549*10.76272*10.76272*10.7498
06/11/2014 09:05:00*10.76272*10.7645*10.7688*10.7604
06/11/2014 09:10:00*10.7645*10.76711*10.7699*10.76187
06/11/2014 09:15:00*10.76711*10.76985*10.77342*10.7663
06/11/2014 09:20:00*10.76985*10.7733*10.77461*10.7682
06/11/2014 09:25:00*10.7733*10.7713*10.7789*10.771
06/11/2014 09:30:00*10.7713*10.7672*10.7747*10.7659
06/11/2014 09:35:00*10.7672*10.77789*10.7784*10.7666
06/11/2014 09:40:00*10.77789*10.7796*10.7798*10.77668
06/11/2014 09:45:00*10.7796*10.782*10.7884*10.7766
06/11/2014 09:50:00*10.782*10.76859*10.79111*10.7663
06/11/2014 09:55:00*10.76859*10.7624*10.77084*10.7549
06/11/2014 10:00:00*10.7624*10.76079*10.76561*10.7572
06/11/2014 10:05:00*10.76079*10.7311*10.76116*10.7311
06/11/2014 10:10:00*10.7311*10.735*10.73711*10.72782
06/11/2014 10:15:00*10.735*10.72621*10.73711*10.72186
06/11/2014 10:20:00*10.72621*10.73534*10.74007*10.7256
06/11/2014 10:25:00*10.73534*10.7447*10.74801*10.73531
06/11/2014 10:30:00*10.7447*10.75092*10.75385*10.74328
06/11/2014 10:35:00*10.75092*10.75061*10.75111*10.7457
06/11/2014 10:40:00*10.75061*10.75686*10.7579*10.75061
06/11/2014 10:45:00*10.75686*10.7592*10.75996*10.75466
06/11/2014 10:50:00*10.7592*10.7699*10.7699*10.7586
06/11/2014 10:55:00*10.7699*10.7665*10.77795*10.76592
06/11/2014 11:00:00*10.7665*10.7677*10.7701*10.7605
06/11/2014 11:05:00*10.7677*10.7456*10.7677*10.7451
06/11/2014 11:10:00*10.7456*10.7367*10.748*10.7366
06/11/2014 11:15:00*10.7367*10.74639*10.74639*10.7356
06/11/2014 11:20:00*10.74639*10.75256*10.75281*10.74639
06/11/2014 11:25:00*10.75256*10.75489*10.75592*10.75256
06/11/2014 11:30:00*10.75489*10.7503*10.7554*10.7464
06/11/2014 11:35:00*10.7503*10.75264*10.7529*10.75
06/11/2014 11:40:00*10.75264*10.7513*10.7538*10.7509
06/11/2014 11:45:00*10.7513*10.73214*10.7513*10.73014
06/11/2014 11:50:00*10.73214*10.73676*10.73676*10.7257
06/11/2014 11:55:00*10.73676*10.73331*10.73688*10.731
06/11/2014 12:00:00*10.73331*10.7343*10.73931*10.7331
06/11/2014 12:05:00*10.7343*10.74139*10.74139*10.7322
06/11/2014 12:10:00*10.74139*10.73539*10.74139*10.7351
06/11/2014 12:15:00*10.73539*10.72639*10.73589*10.72567
06/11/2014 12:20:00*10.72639*10.72614*10.7276*10.7252
06/11/2014 12:25:00*10.72614*10.73364*10.73414*10.72614
06/11/2014 12:30:00*10.73364*10.73227*10.73389*10.73076
06/11/2014 12:35:00*10.73227*10.73227*10.73264*10.7282
06/11/2014 12:40:00*10.73227*10.73264*10.73314*10.73196
06/11/2014 12:45:00*10.73264*10.73264*10.7327*10.73264
06/11/2014 12:50:00*10.73264*10.73239*10.73308*10.73179
06/11/2014 12:55:00*10.73239*10.73122*10.73239*10.7298
06/11/2014 13:00:00*10.73122*10.73097*10.73172*10.73044
06/11/2014 13:05:00*10.73097*10.7343*10.7348*10.73097
06/11/2014 13:10:00*10.7343*10.73433*10.73514*10.7291
06/11/2014 13:15:00*10.73433*10.7361*10.74328*10.73433
06/11/2014 13:20:00*10.7361*10.74239*10.74364*10.7345
06/11/2014 13:25:00*10.74239*10.74114*10.74239*10.7357
06/11/2014 13:30:00*10.74114*10.74839*10.75145*10.7408
06/11/2014 13:35:00*10.74839*10.75114*10.75164*10.7422
06/11/2014 13:40:00*10.75114*10.74489*10.75189*10.74455
06/11/2014 13:45:00*10.74489*10.74983*10.75039*10.74453
06/11/2014 13:50:00*10.74983*10.7529*10.7529*10.749
06/11/2014 13:55:00*10.7529*10.75139*10.7533*10.74956
06/11/2014 14:00:00*10.75139*10.75252*10.75278*10.7503
06/11/2014 14:05:00*10.75252*10.75814*10.75889*10.75252
06/11/2014 14:10:00*10.75814*10.7596*10.7597*10.7566
06/11/2014 14:15:00*10.7596*10.7584*10.7601*10.756
06/11/2014 14:20:00*10.7584*10.75889*10.76039*10.75764
06/11/2014 14:25:00*10.75889*10.7582*10.75889*10.75739
06/11/2014 14:30:00*10.7582*10.75689*10.7585*10.7567
06/11/2014 14:35:00*10.75689*10.75209*10.75689*10.74662
06/11/2014 14:40:00*10.75209*10.75164*10.75234*10.7515
06/11/2014 14:45:00*10.75164*10.75514*10.75514*10.75097
06/11/2014 14:50:00*10.75514*10.7535*10.75539*10.7533
06/11/2014 14:55:00*10.7535*10.75664*10.75664*10.7535
06/11/2014 15:00:00*10.75664*10.75589*10.7581*10.7556
06/11/2014 15:05:00*10.75589*10.75589*10.75589*10.75589
06/11/2014 15:10:00*10.75589*10.75589*10.75689*10.7538
06/11/2014 15:15:00*10.75589*10.75039*10.75589*10.75003
06/11/2014 15:20:00*10.75039*10.75501*10.75802*10.75039
06/11/2014 15:25:00*10.75501*10.75789*10.75789*10.7525
06/11/2014 15:30:00*10.75789*10.75664*10.75789*10.75572
06/11/2014 15:35:00*10.75664*10.75497*10.75891*10.7527
06/11/2014 15:40:00*10.75497*10.7528*10.7593*10.7527
06/11/2014 15:45:00*10.7528*10.7522*10.7535*10.7519
06/11/2014 15:50:00*10.7522*10.755*10.7554*10.7517
06/11/2014 15:55:00*10.755*10.7537*10.75961*10.7517
06/11/2014 16:00:00*10.7537*10.75753*10.75811*10.752
06/11/2014 16:05:00*10.75753*10.75786*10.75936*10.7522
06/11/2014 16:10:00*10.75786*10.75724*10.75786*10.75219
06/11/2014 16:15:00*10.75724*10.75434*10.75774*10.75144
06/11/2014 16:20:00*10.75434*10.75346*10.75434*10.7514
06/11/2014 16:25:00*10.75346*10.7539*10.75479*10.7517
06/11/2014 16:30:00*10.7539*10.75302*10.75564*10.75257
06/11/2014 16:35:00*10.75302*10.75561*10.75611*10.7524
06/11/2014 16:40:00*10.75561*10.75336*10.75561*10.752
06/11/2014 16:45:00*10.75336*10.75436*10.75436*10.7522
06/11/2014 16:50:00*10.75436*10.75352*10.75436*10.75266
06/11/2014 16:55:00*10.75352*10.75277*10.7539*10.75222
06/11/2014 17:00:00*10.75277*10.7499*10.75277*10.7484
