06/09/2014 17:05:00*10.6331*10.63809*10.63809*10.6323
06/09/2014 17:10:00*10.63809*10.63459*10.63809*10.6345
06/09/2014 17:15:00*10.63459*10.63459*10.635*10.63459
06/09/2014 17:20:00*10.63459*10.63459*10.63459*10.63459
06/09/2014 17:25:00*10.63459*10.6367*10.6372*10.63459
06/09/2014 17:30:00*10.6367*10.6365*10.637*10.6364
06/09/2014 17:35:00*10.6365*10.6372*10.6374*10.6365
06/09/2014 17:40:00*10.6372*10.637*10.6372*10.637
06/09/2014 17:45:00*10.637*10.637*10.6371*10.6369
06/09/2014 17:50:00*10.637*10.63846*10.63846*10.637
06/09/2014 17:55:00*10.63846*10.63512*10.63846*10.63512
06/09/2014 18:00:00*10.63512*10.63452*10.6352*10.63365
06/09/2014 18:05:00*10.63452*10.63452*10.63452*10.63452
06/09/2014 18:10:00*10.63452*10.6353*10.6356*10.63452
06/09/2014 18:15:00*10.6353*10.63452*10.6357*10.63452
06/09/2014 18:20:00*10.63452*10.63492*10.63492*10.6345
06/09/2014 18:25:00*10.63492*10.63492*10.635*10.63492
06/09/2014 18:30:00*10.63492*10.63562*10.6357*10.63492
06/09/2014 18:35:00*10.63562*10.64218*10.64218*10.63562
06/09/2014 18:40:00*10.64218*10.64218*10.64218*10.64218
06/09/2014 18:45:00*10.64218*10.64218*10.64218*10.64218
06/09/2014 18:50:00*10.64218*10.64218*10.64218*10.64218
06/09/2014 18:55:00*10.64218*10.64218*10.64218*10.64218
06/09/2014 19:00:00*10.64218*10.64218*10.64218*10.64218
06/09/2014 19:05:00*10.64218*10.6404*10.64218*10.6404
06/09/2014 19:10:00*10.6404*10.6404*10.6404*10.6404
06/09/2014 19:15:00*10.6404*10.6404*10.6404*10.6404
06/09/2014 19:20:00*10.6404*10.6404*10.6404*10.6404
06/09/2014 19:25:00*10.6404*10.6404*10.6404*10.6404
06/09/2014 19:30:00*10.6404*10.64014*10.6404*10.64008
06/09/2014 19:35:00*10.64014*10.6412*10.6478*10.64008
06/09/2014 19:40:00*10.6412*10.6413*10.6415*10.6412
06/09/2014 19:45:00*10.6413*10.6412*10.6418*10.641
06/09/2014 19:50:00*10.6412*10.6411*10.6412*10.64108
06/09/2014 19:55:00*10.6411*10.64108*10.6413*10.64108
06/09/2014 20:00:00*10.64108*10.64108*10.6411*10.64108
06/09/2014 20:05:00*10.64108*10.6412*10.6414*10.64074
06/09/2014 20:10:00*10.6412*10.6412*10.6412*10.6412
06/09/2014 20:15:00*10.6412*10.6412*10.6412*10.6412
06/09/2014 20:20:00*10.6412*10.6412*10.6412*10.6412
06/09/2014 20:25:00*10.6412*10.6412*10.6415*10.6412
06/09/2014 20:30:00*10.6412*10.6412*10.6414*10.6412
06/09/2014 20:35:00*10.6412*10.64065*10.6413*10.64065
06/09/2014 20:40:00*10.64065*10.64065*10.64072*10.64065
06/09/2014 20:45:00*10.64065*10.64066*10.64074*10.64053
06/09/2014 20:50:00*10.64066*10.64065*10.64074*10.64065
06/09/2014 20:55:00*10.64065*10.64065*10.64068*10.64065
06/09/2014 21:00:00*10.64065*10.64067*10.64076*10.64065
06/09/2014 21:05:00*10.64067*10.64065*10.64068*10.64065
06/09/2014 21:10:00*10.64065*10.64065*10.64079*10.64065
06/09/2014 21:15:00*10.64065*10.64024*10.6437*10.63964
06/09/2014 21:20:00*10.64024*10.64061*10.64061*10.64024
06/09/2014 21:25:00*10.64061*10.64048*10.64066*10.64048
06/09/2014 21:30:00*10.64048*10.6407*10.6407*10.64048
06/09/2014 21:35:00*10.6407*10.63334*10.6407*10.6327
06/09/2014 21:40:00*10.63334*10.6336*10.6336*10.63334
06/09/2014 21:45:00*10.6336*10.63337*10.64071*10.63167
06/09/2014 21:50:00*10.63337*10.63809*10.63809*10.63337
06/09/2014 21:55:00*10.63809*10.63329*10.63853*10.63278
06/09/2014 22:00:00*10.63329*10.63329*10.63329*10.63329
06/09/2014 22:05:00*10.63329*10.63329*10.63329*10.63329
06/09/2014 22:10:00*10.63329*10.63373*10.63373*10.63329
06/09/2014 22:15:00*10.63373*10.63305*10.63373*10.63255
06/09/2014 22:20:00*10.63305*10.63305*10.63305*10.63305
06/09/2014 22:25:00*10.63305*10.6358*10.6359*10.63305
06/09/2014 22:30:00*10.6358*10.63591*10.6363*10.63541
06/09/2014 22:35:00*10.63591*10.63591*10.63591*10.63591
06/09/2014 22:40:00*10.63591*10.63591*10.63591*10.63591
06/09/2014 22:45:00*10.63591*10.63591*10.63591*10.63591
06/09/2014 22:50:00*10.63591*10.63591*10.63591*10.63591
06/09/2014 22:55:00*10.63591*10.636*10.6361*10.63591
06/09/2014 23:00:00*10.636*10.63562*10.6362*10.63562
06/09/2014 23:05:00*10.63562*10.6357*10.6358*10.63562
06/09/2014 23:10:00*10.6357*10.63546*10.6358*10.63538
06/09/2014 23:15:00*10.63546*10.63543*10.63552*10.63534
06/09/2014 23:20:00*10.63543*10.63544*10.63556*10.63535
06/09/2014 23:25:00*10.63544*10.63521*10.63551*10.63521
06/09/2014 23:30:00*10.63521*10.63541*10.6359*10.63521
06/09/2014 23:35:00*10.63541*10.6355*10.63561*10.63536
06/09/2014 23:40:00*10.6355*10.63543*10.63559*10.63538
06/09/2014 23:45:00*10.63543*10.63548*10.63561*10.63536
06/09/2014 23:50:00*10.63548*10.63548*10.63556*10.63539
06/09/2014 23:55:00*10.63548*10.63545*10.63555*10.63535
06/10/2014 00:00:00*10.63545*10.63521*10.63552*10.63474
06/10/2014 00:05:00*10.63521*10.63535*10.63552*10.63521
06/10/2014 00:10:00*10.63535*10.63531*10.63555*10.63523
06/10/2014 00:15:00*10.63531*10.63546*10.6356*10.6353
06/10/2014 00:20:00*10.63546*10.63546*10.63546*10.63531
06/10/2014 00:25:00*10.63546*10.63546*10.63546*10.63546
06/10/2014 00:30:00*10.63546*10.63546*10.63546*10.63546
06/10/2014 00:35:00*10.63546*10.63546*10.63549*10.63546
06/10/2014 00:40:00*10.63546*10.6331*10.63546*10.6303
06/10/2014 00:45:00*10.6331*10.6318*10.6331*10.6314
06/10/2014 00:50:00*10.6318*10.63111*10.6318*10.63083
06/10/2014 00:55:00*10.63111*10.63103*10.63118*10.63077
06/10/2014 01:00:00*10.63103*10.63136*10.63158*10.63073
06/10/2014 01:05:00*10.63136*10.63184*10.63197*10.6308
06/10/2014 01:10:00*10.63184*10.63169*10.63194*10.6314
06/10/2014 01:15:00*10.63169*10.63159*10.63169*10.63145
06/10/2014 01:20:00*10.63159*10.63157*10.63167*10.63138
06/10/2014 01:25:00*10.63157*10.63173*10.63174*10.63141
06/10/2014 01:30:00*10.63173*10.63171*10.63178*10.63147
06/10/2014 01:35:00*10.63171*10.6322*10.6328*10.63171
06/10/2014 01:40:00*10.6322*10.6325*10.6328*10.63165
06/10/2014 01:45:00*10.6325*10.6329*10.6347*10.632
06/10/2014 01:50:00*10.6329*10.6259*10.6332*10.6233
06/10/2014 01:55:00*10.6259*10.6261*10.6279*10.6252
06/10/2014 02:00:00*10.6261*10.6254*10.6262*10.62488
06/10/2014 02:05:00*10.6254*10.62626*10.6284*10.62479
06/10/2014 02:10:00*10.62626*10.6326*10.6361*10.62603
06/10/2014 02:15:00*10.6326*10.6321*10.6333*10.6276
06/10/2014 02:20:00*10.6321*10.6334*10.6335*10.6303
06/10/2014 02:25:00*10.6334*10.63783*10.64008*10.6334
06/10/2014 02:30:00*10.63783*10.6359*10.64008*10.63514
06/10/2014 02:35:00*10.6359*10.6381*10.64052*10.63529
06/10/2014 02:40:00*10.6381*10.64058*10.64108*10.6367
06/10/2014 02:45:00*10.64058*10.6463*10.6463*10.64058
06/10/2014 02:50:00*10.6463*10.65611*10.66636*10.64491
06/10/2014 02:55:00*10.65611*10.67224*10.67956*10.65611
06/10/2014 03:00:00*10.67224*10.6826*10.68511*10.6632
06/10/2014 03:05:00*10.6826*10.67917*10.68772*10.6763
06/10/2014 03:10:00*10.67917*10.68306*10.69111*10.67917
06/10/2014 03:15:00*10.68306*10.68386*10.6853*10.6791
06/10/2014 03:20:00*10.68386*10.68186*10.68419*10.68133
06/10/2014 03:25:00*10.68186*10.69319*10.69319*10.68186
06/10/2014 03:30:00*10.69319*10.70086*10.70086*10.6889
06/10/2014 03:35:00*10.70086*10.70668*10.7106*10.6934
06/10/2014 03:40:00*10.70668*10.69143*10.70668*10.688
06/10/2014 03:45:00*10.69143*10.69111*10.69467*10.6911
06/10/2014 03:50:00*10.69111*10.69088*10.6918*10.68988
06/10/2014 03:55:00*10.69088*10.69517*10.69517*10.686
06/10/2014 04:00:00*10.69517*10.69986*10.7016*10.69125
06/10/2014 04:05:00*10.69986*10.69861*10.70182*10.69809
06/10/2014 04:10:00*10.69861*10.7033*10.70547*10.6945
06/10/2014 04:15:00*10.7033*10.69924*10.7047*10.6983
06/10/2014 04:20:00*10.69924*10.69889*10.7034*10.69889
06/10/2014 04:25:00*10.69889*10.7163*10.72098*10.69627
06/10/2014 04:30:00*10.7163*10.7047*10.7179*10.7019
06/10/2014 04:35:00*10.7047*10.7021*10.7052*10.7009
06/10/2014 04:40:00*10.7021*10.693*10.703*10.6921
06/10/2014 04:45:00*10.693*10.7011*10.70215*10.693
06/10/2014 04:50:00*10.7011*10.7031*10.71334*10.7005
06/10/2014 04:55:00*10.7031*10.70882*10.7096*10.7014
06/10/2014 05:00:00*10.70882*10.723*10.72936*10.70882
06/10/2014 05:05:00*10.723*10.7222*10.72639*10.72059
06/10/2014 05:10:00*10.7222*10.72011*10.7222*10.7099
06/10/2014 05:15:00*10.72011*10.7234*10.72561*10.71781
06/10/2014 05:20:00*10.7234*10.7211*10.7247*10.7196
06/10/2014 05:25:00*10.7211*10.71817*10.7224*10.7175
06/10/2014 05:30:00*10.71817*10.7159*10.71817*10.71487
06/10/2014 05:35:00*10.7159*10.7199*10.72146*10.7159
06/10/2014 05:40:00*10.7199*10.72011*10.72011*10.7173
06/10/2014 05:45:00*10.72011*10.72061*10.72386*10.71936
06/10/2014 05:50:00*10.72061*10.71721*10.72376*10.7159
06/10/2014 05:55:00*10.71721*10.7093*10.7176*10.7073
06/10/2014 06:00:00*10.7093*10.70581*10.7115*10.7053
06/10/2014 06:05:00*10.70581*10.70391*10.70581*10.70148
06/10/2014 06:10:00*10.70391*10.6985*10.70408*10.69825
06/10/2014 06:15:00*10.6985*10.69313*10.6995*10.6917
06/10/2014 06:20:00*10.69313*10.69567*10.6966*10.6908
06/10/2014 06:25:00*10.69567*10.69879*10.7011*10.6946
06/10/2014 06:30:00*10.69879*10.6961*10.69879*10.69586
06/10/2014 06:35:00*10.6961*10.6915*10.69661*10.6913
06/10/2014 06:40:00*10.6915*10.6932*10.6945*10.69142
06/10/2014 06:45:00*10.6932*10.69286*10.6938*10.69224
06/10/2014 06:50:00*10.69286*10.69911*10.7004*10.69286
06/10/2014 06:55:00*10.69911*10.70336*10.70442*10.6971
06/10/2014 07:00:00*10.70336*10.7019*10.70488*10.6985
06/10/2014 07:05:00*10.7019*10.6923*10.7019*10.6815
06/10/2014 07:10:00*10.6923*10.69636*10.70021*10.6916
06/10/2014 07:15:00*10.69636*10.69761*10.6986*10.69636
06/10/2014 07:20:00*10.69761*10.69642*10.698*10.69615
06/10/2014 07:25:00*10.69642*10.68604*10.69642*10.68393
06/10/2014 07:30:00*10.68604*10.6871*10.6905*10.68586
06/10/2014 07:35:00*10.6871*10.6888*10.689*10.68621
06/10/2014 07:40:00*10.6888*10.70111*10.70312*10.68865
06/10/2014 07:45:00*10.70111*10.7029*10.7033*10.70036
06/10/2014 07:50:00*10.7029*10.70735*10.7086*10.7027
06/10/2014 07:55:00*10.70735*10.71011*10.71054*10.7067
06/10/2014 08:00:00*10.71011*10.71686*10.7188*10.71002
06/10/2014 08:05:00*10.71686*10.71042*10.71686*10.71011
06/10/2014 08:10:00*10.71042*10.71161*10.7121*10.70849
06/10/2014 08:15:00*10.71161*10.71236*10.71436*10.71055
06/10/2014 08:20:00*10.71236*10.71065*10.71329*10.70976
06/10/2014 08:25:00*10.71065*10.69142*10.71086*10.69
06/10/2014 08:30:00*10.69142*10.68711*10.693*10.6863
06/10/2014 08:35:00*10.68711*10.69099*10.6918*10.68538
06/10/2014 08:40:00*10.69099*10.70036*10.7059*10.69092
06/10/2014 08:45:00*10.70036*10.70543*10.70643*10.6966
06/10/2014 08:50:00*10.70543*10.6998*10.7055*10.6956
06/10/2014 08:55:00*10.6998*10.7063*10.7064*10.6994
06/10/2014 09:00:00*10.7063*10.7073*10.7087*10.7053
06/10/2014 09:05:00*10.7073*10.70511*10.7077*10.70148
06/10/2014 09:10:00*10.70511*10.7068*10.70843*10.70511
06/10/2014 09:15:00*10.7068*10.7143*10.71536*10.7063
06/10/2014 09:20:00*10.7143*10.71086*10.7206*10.71033
06/10/2014 09:25:00*10.71086*10.7005*10.71086*10.69527
06/10/2014 09:30:00*10.7005*10.71061*10.71386*10.7005
06/10/2014 09:35:00*10.71061*10.70855*10.7117*10.70733
06/10/2014 09:40:00*10.70855*10.7033*10.71043*10.7031
06/10/2014 09:45:00*10.7033*10.6963*10.7059*10.6913
06/10/2014 09:50:00*10.6963*10.6972*10.7099*10.6958
06/10/2014 09:55:00*10.6972*10.70011*10.7024*10.6967
06/10/2014 10:00:00*10.70011*10.71126*10.71126*10.70011
06/10/2014 10:05:00*10.71126*10.73131*10.73298*10.70943
06/10/2014 10:10:00*10.73131*10.73504*10.74019*10.7272
06/10/2014 10:15:00*10.73504*10.73578*10.73813*10.7297
06/10/2014 10:20:00*10.73578*10.73386*10.73736*10.73174
06/10/2014 10:25:00*10.73386*10.73236*10.73386*10.7277
06/10/2014 10:30:00*10.73236*10.73761*10.7389*10.72803
06/10/2014 10:35:00*10.73761*10.74*10.7421*10.73411
06/10/2014 10:40:00*10.74*10.7284*10.7408*10.7283
06/10/2014 10:45:00*10.7284*10.73239*10.73287*10.7277
06/10/2014 10:50:00*10.73239*10.73377*10.73411*10.73002
06/10/2014 10:55:00*10.73377*10.72711*10.73531*10.72609
06/10/2014 11:00:00*10.72711*10.72686*10.73011*10.7209
06/10/2014 11:05:00*10.72686*10.7294*10.73364*10.72592
06/10/2014 11:10:00*10.7294*10.73034*10.7316*10.72704
06/10/2014 11:15:00*10.73034*10.7213*10.731*10.7204
06/10/2014 11:20:00*10.7213*10.72539*10.7266*10.7193
06/10/2014 11:25:00*10.72539*10.7223*10.73089*10.7218
06/10/2014 11:30:00*10.7223*10.71974*10.7242*10.7185
06/10/2014 11:35:00*10.71974*10.71989*10.72214*10.7168
06/10/2014 11:40:00*10.71989*10.72014*10.7254*10.71916
06/10/2014 11:45:00*10.72014*10.71914*10.721*10.7168
06/10/2014 11:50:00*10.71914*10.71864*10.7194*10.718
06/10/2014 11:55:00*10.71864*10.714*10.71864*10.7131
06/10/2014 12:00:00*10.714*10.7066*10.7141*10.7064
06/10/2014 12:05:00*10.7066*10.70766*10.71088*10.7056
06/10/2014 12:10:00*10.70766*10.71434*10.72354*10.70766
06/10/2014 12:15:00*10.71434*10.7113*10.71614*10.70673
06/10/2014 12:20:00*10.7113*10.70889*10.71489*10.7062
06/10/2014 12:25:00*10.70889*10.71164*10.71164*10.70711
06/10/2014 12:30:00*10.71164*10.7119*10.7134*10.70973
06/10/2014 12:35:00*10.7119*10.70952*10.71314*10.70867
06/10/2014 12:40:00*10.70952*10.71064*10.71264*10.70856
06/10/2014 12:45:00*10.71064*10.71064*10.71114*10.71064
06/10/2014 12:50:00*10.71064*10.71364*10.71364*10.71064
06/10/2014 12:55:00*10.71364*10.71439*10.71439*10.7133
06/10/2014 13:00:00*10.71439*10.71212*10.71489*10.71212
06/10/2014 13:05:00*10.71212*10.71289*10.71339*10.71212
06/10/2014 13:10:00*10.71289*10.71364*10.71364*10.71289
06/10/2014 13:15:00*10.71364*10.71414*10.71539*10.7125
06/10/2014 13:20:00*10.71414*10.7296*10.73045*10.71414
06/10/2014 13:25:00*10.7296*10.72164*10.73014*10.72064
06/10/2014 13:30:00*10.72164*10.72565*10.72914*10.7201
06/10/2014 13:35:00*10.72565*10.72689*10.72689*10.7214
06/10/2014 13:40:00*10.72689*10.72989*10.73314*10.7229
06/10/2014 13:45:00*10.72989*10.7277*10.72989*10.7265
06/10/2014 13:50:00*10.7277*10.72839*10.72889*10.7277
06/10/2014 13:55:00*10.72839*10.72564*10.72839*10.7222
06/10/2014 14:00:00*10.72564*10.7317*10.7322*10.72478
06/10/2014 14:05:00*10.7317*10.7307*10.7322*10.72992
06/10/2014 14:10:00*10.7307*10.73139*10.73195*10.7307
06/10/2014 14:15:00*10.73139*10.73139*10.73139*10.73139
06/10/2014 14:20:00*10.73139*10.73214*10.73214*10.73139
06/10/2014 14:25:00*10.73214*10.73014*10.7327*10.726
06/10/2014 14:30:00*10.73014*10.72889*10.73089*10.7282
06/10/2014 14:35:00*10.72889*10.72889*10.73028*10.72823
06/10/2014 14:40:00*10.72889*10.72843*10.72889*10.72843
06/10/2014 14:45:00*10.72843*10.72639*10.72843*10.72434
06/10/2014 14:50:00*10.72639*10.72639*10.72639*10.72482
06/10/2014 14:55:00*10.72639*10.72639*10.72639*10.72639
06/10/2014 15:00:00*10.72639*10.72139*10.72689*10.7204
06/10/2014 15:05:00*10.72139*10.72129*10.7216*10.72129
06/10/2014 15:10:00*10.72129*10.7194*10.72129*10.7167
06/10/2014 15:15:00*10.7194*10.71804*10.7194*10.7156
06/10/2014 15:20:00*10.71804*10.7163*10.71804*10.7163
06/10/2014 15:25:00*10.7163*10.7144*10.7163*10.7108
06/10/2014 15:30:00*10.7144*10.71534*10.7156*10.714
06/10/2014 15:35:00*10.71534*10.71419*10.71534*10.7104
06/10/2014 15:40:00*10.71419*10.7155*10.716*10.7126
06/10/2014 15:45:00*10.7155*10.7186*10.7186*10.71489
06/10/2014 15:50:00*10.7186*10.71977*10.7202*10.7179
06/10/2014 15:55:00*10.71977*10.7106*10.72161*10.7106
06/10/2014 16:00:00*10.7106*10.71484*10.717*10.7086
06/10/2014 16:05:00*10.71484*10.71289*10.71528*10.711
06/10/2014 16:10:00*10.71289*10.7119*10.71289*10.7082
06/10/2014 16:15:00*10.7119*10.71128*10.7119*10.7081
06/10/2014 16:20:00*10.71128*10.71128*10.71339*10.7084
06/10/2014 16:25:00*10.71128*10.71128*10.71189*10.71021
06/10/2014 16:30:00*10.71128*10.71128*10.71213*10.71007
06/10/2014 16:35:00*10.71128*10.71075*10.71128*10.71075
06/10/2014 16:40:00*10.71075*10.7045*10.7114*10.7025
06/10/2014 16:45:00*10.7045*10.7049*10.7055*10.7045
06/10/2014 16:50:00*10.7049*10.70433*10.70518*10.7028
06/10/2014 16:55:00*10.70433*10.7044*10.7049*10.70433
06/10/2014 17:00:00*10.7044*10.7017*10.7053*10.7006
