06/08/2014 17:05:00*10.56055*10.56055*10.5606*10.5605
06/08/2014 17:10:00*10.56055*10.57*10.57*10.56055
06/08/2014 17:15:00*10.57*10.56055*10.57*10.56055
06/08/2014 17:20:00*10.56055*10.56224*10.56224*10.56055
06/08/2014 17:25:00*10.56224*10.56224*10.56224*10.56224
06/08/2014 17:30:00*10.56224*10.56224*10.56224*10.56224
06/08/2014 17:35:00*10.56224*10.56224*10.56224*10.56224
06/08/2014 17:40:00*10.56224*10.56224*10.56224*10.56224
06/08/2014 17:45:00*10.56224*10.56393*10.56393*10.56224
06/08/2014 17:50:00*10.56393*10.56393*10.56393*10.56393
06/08/2014 17:55:00*10.56393*10.5675*10.5675*10.56393
06/08/2014 18:00:00*10.5675*10.56297*10.5675*10.56297
06/08/2014 18:05:00*10.56297*10.56297*10.56297*10.56297
06/08/2014 18:10:00*10.56297*10.56499*10.56499*10.5592
06/08/2014 18:15:00*10.56499*10.5675*10.568*10.56499
06/08/2014 18:20:00*10.5675*10.56491*10.5675*10.5621
06/08/2014 18:25:00*10.56491*10.56491*10.56491*10.56491
06/08/2014 18:30:00*10.56491*10.56491*10.56491*10.56491
06/08/2014 18:35:00*10.56491*10.56491*10.56491*10.56491
06/08/2014 18:40:00*10.56491*10.56604*10.5674*10.56491
06/08/2014 18:45:00*10.56604*10.5668*10.5676*10.56604
06/08/2014 18:50:00*10.5668*10.5667*10.5668*10.5667
06/08/2014 18:55:00*10.5667*10.5669*10.5669*10.5667
06/08/2014 19:00:00*10.5669*10.5675*10.5675*10.5669
06/08/2014 19:05:00*10.5675*10.5691*10.5691*10.5675
06/08/2014 19:10:00*10.5691*10.5706*10.5706*10.5687
06/08/2014 19:15:00*10.5706*10.5707*10.5707*10.5706
06/08/2014 19:20:00*10.5707*10.5704*10.5708*10.5704
06/08/2014 19:25:00*10.5704*10.57*10.5704*10.5697
06/08/2014 19:30:00*10.57*10.5697*10.57*10.5697
06/08/2014 19:35:00*10.5697*10.5701*10.5701*10.5696
06/08/2014 19:40:00*10.5701*10.5728*10.5728*10.5701
06/08/2014 19:45:00*10.5728*10.5735*10.5735*10.5709
06/08/2014 19:50:00*10.5735*10.5739*10.5739*10.5734
06/08/2014 19:55:00*10.5739*10.5738*10.574*10.5738
06/08/2014 20:00:00*10.5738*10.5745*10.5745*10.5723
06/08/2014 20:05:00*10.5745*10.5745*10.5746*10.5734
06/08/2014 20:10:00*10.5745*10.5747*10.5747*10.5745
06/08/2014 20:15:00*10.5747*10.5747*10.5747*10.5744
06/08/2014 20:20:00*10.5747*10.574*10.5747*10.5739
06/08/2014 20:25:00*10.574*10.574*10.574*10.574
06/08/2014 20:30:00*10.574*10.5738*10.574*10.5737
06/08/2014 20:35:00*10.5738*10.5738*10.5739*10.5737
06/08/2014 20:40:00*10.5738*10.5737*10.5738*10.5737
06/08/2014 20:45:00*10.5737*10.5725*10.5737*10.5717
06/08/2014 20:50:00*10.5725*10.5724*10.5726*10.5724
06/08/2014 20:55:00*10.5724*10.5731*10.5735*10.5723
06/08/2014 21:00:00*10.5731*10.57423*10.57423*10.5723
06/08/2014 21:05:00*10.57423*10.57423*10.57423*10.57423
06/08/2014 21:10:00*10.57423*10.57423*10.57423*10.5737
06/08/2014 21:15:00*10.57423*10.57423*10.57423*10.57423
06/08/2014 21:20:00*10.57423*10.57423*10.57423*10.5731
06/08/2014 21:25:00*10.57423*10.57423*10.57423*10.57423
06/08/2014 21:30:00*10.57423*10.57423*10.57423*10.57423
06/08/2014 21:35:00*10.57423*10.57423*10.57423*10.57423
06/08/2014 21:40:00*10.57423*10.57423*10.57423*10.57423
06/08/2014 21:45:00*10.57423*10.5746*10.575*10.57423
06/08/2014 21:50:00*10.5746*10.57453*10.5756*10.57279
06/08/2014 21:55:00*10.57453*10.57453*10.57453*10.57453
06/08/2014 22:00:00*10.57453*10.57453*10.57453*10.57453
06/08/2014 22:05:00*10.57453*10.57709*10.57709*10.57431
06/08/2014 22:10:00*10.57709*10.57715*10.57726*10.57709
06/08/2014 22:15:00*10.57715*10.57715*10.57715*10.57715
06/08/2014 22:20:00*10.57715*10.57715*10.57715*10.57715
06/08/2014 22:25:00*10.57715*10.57709*10.57842*10.57709
06/08/2014 22:30:00*10.57709*10.57709*10.57709*10.57709
06/08/2014 22:35:00*10.57709*10.57734*10.58005*10.57709
06/08/2014 22:40:00*10.57734*10.57734*10.57734*10.57734
06/08/2014 22:45:00*10.57734*10.57734*10.57734*10.57734
06/08/2014 22:50:00*10.57734*10.57734*10.57734*10.57734
06/08/2014 22:55:00*10.57734*10.5774*10.5774*10.57734
06/08/2014 23:00:00*10.5774*10.5774*10.5774*10.5774
06/08/2014 23:05:00*10.5774*10.5774*10.5774*10.5774
06/08/2014 23:10:00*10.5774*10.5774*10.5774*10.57729
06/08/2014 23:15:00*10.5774*10.5774*10.5774*10.5774
06/08/2014 23:20:00*10.5774*10.5774*10.5774*10.57606
06/08/2014 23:25:00*10.5774*10.5774*10.5774*10.5774
06/08/2014 23:30:00*10.5774*10.5774*10.5774*10.5774
06/08/2014 23:35:00*10.5774*10.5774*10.5774*10.5774
06/08/2014 23:40:00*10.5774*10.57919*10.57919*10.5774
06/08/2014 23:45:00*10.57919*10.57919*10.57919*10.57919
06/08/2014 23:50:00*10.57919*10.57919*10.57919*10.57919
06/08/2014 23:55:00*10.57919*10.57919*10.57919*10.57919
06/09/2014 00:00:00*10.57919*10.57919*10.57919*10.57919
06/09/2014 00:05:00*10.57919*10.5792*10.5793*10.57919
06/09/2014 00:10:00*10.5792*10.57919*10.5795*10.57919
06/09/2014 00:15:00*10.57919*10.5785*10.57919*10.5784
06/09/2014 00:20:00*10.5785*10.5785*10.5785*10.5784
06/09/2014 00:25:00*10.5785*10.5785*10.5785*10.5784
06/09/2014 00:30:00*10.5785*10.5784*10.5786*10.5784
06/09/2014 00:35:00*10.5784*10.5797*10.5822*10.5783
06/09/2014 00:40:00*10.5797*10.5796*10.5797*10.5793
06/09/2014 00:45:00*10.5796*10.5795*10.58*10.5793
06/09/2014 00:50:00*10.5795*10.5796*10.5796*10.5795
06/09/2014 00:55:00*10.5796*10.5799*10.5799*10.57831
06/09/2014 01:00:00*10.5799*10.5799*10.5804*10.5795
06/09/2014 01:05:00*10.5799*10.5799*10.5801*10.5791
06/09/2014 01:10:00*10.5799*10.5806*10.5819*10.5793
06/09/2014 01:15:00*10.5806*10.58*10.5807*10.5795
06/09/2014 01:20:00*10.58*10.5815*10.5816*10.58
06/09/2014 01:25:00*10.5815*10.5815*10.582*10.5807
06/09/2014 01:30:00*10.5815*10.5819*10.582*10.5815
06/09/2014 01:35:00*10.5819*10.5846*10.58665*10.58175
06/09/2014 01:40:00*10.5846*10.5851*10.5854*10.5846
06/09/2014 01:45:00*10.5851*10.5851*10.5854*10.5847
06/09/2014 01:50:00*10.5851*10.5865*10.5877*10.5846
06/09/2014 01:55:00*10.5865*10.5823*10.5895*10.5823
06/09/2014 02:00:00*10.5823*10.5842*10.5892*10.5823
06/09/2014 02:05:00*10.5842*10.58844*10.5887*10.58
06/09/2014 02:10:00*10.58844*10.5953*10.59899*10.58844
06/09/2014 02:15:00*10.5953*10.58336*10.5958*10.583
06/09/2014 02:20:00*10.58336*10.58381*10.5873*10.58311
06/09/2014 02:25:00*10.58381*10.58047*10.58876*10.5801
06/09/2014 02:30:00*10.58047*10.57015*10.58047*10.57
06/09/2014 02:35:00*10.57015*10.5726*10.57492*10.57015
06/09/2014 02:40:00*10.5726*10.57537*10.57537*10.5724
06/09/2014 02:45:00*10.57537*10.57288*10.5763*10.57053
06/09/2014 02:50:00*10.57288*10.57236*10.57394*10.57118
06/09/2014 02:55:00*10.57236*10.5728*10.57317*10.57216
06/09/2014 03:00:00*10.5728*10.57167*10.57533*10.5712
06/09/2014 03:05:00*10.57167*10.5749*10.5762*10.57167
06/09/2014 03:10:00*10.5749*10.5719*10.5749*10.57126
06/09/2014 03:15:00*10.5719*10.5705*10.5719*10.57047
06/09/2014 03:20:00*10.5705*10.5668*10.57186*10.5662
06/09/2014 03:25:00*10.5668*10.5698*10.5698*10.56474
06/09/2014 03:30:00*10.5698*10.57135*10.57965*10.5686
06/09/2014 03:35:00*10.57135*10.57115*10.57233*10.57
06/09/2014 03:40:00*10.57115*10.5713*10.57625*10.57085
06/09/2014 03:45:00*10.5713*10.57128*10.5713*10.5668
06/09/2014 03:50:00*10.57128*10.56734*10.572*10.5668
06/09/2014 03:55:00*10.56734*10.56786*10.56786*10.56734
06/09/2014 04:00:00*10.56786*10.56998*10.57196*10.56736
06/09/2014 04:05:00*10.56998*10.5675*10.5706*10.5665
06/09/2014 04:10:00*10.5675*10.56841*10.56966*10.5621
06/09/2014 04:15:00*10.56841*10.56974*10.5718*10.5652
06/09/2014 04:20:00*10.56974*10.56968*10.57077*10.56925
06/09/2014 04:25:00*10.56968*10.56961*10.5698*10.56942
06/09/2014 04:30:00*10.56961*10.56961*10.57149*10.56951
06/09/2014 04:35:00*10.56961*10.57101*10.57101*10.5662
06/09/2014 04:40:00*10.57101*10.57045*10.57101*10.57044
06/09/2014 04:45:00*10.57045*10.57083*10.5713*10.57045
06/09/2014 04:50:00*10.57083*10.5733*10.5733*10.56863
06/09/2014 04:55:00*10.5733*10.5739*10.57511*10.57264
06/09/2014 05:00:00*10.5739*10.57248*10.57686*10.57248
06/09/2014 05:05:00*10.57248*10.57242*10.57322*10.5707
06/09/2014 05:10:00*10.57242*10.57392*10.57632*10.57242
06/09/2014 05:15:00*10.57392*10.5708*10.57392*10.56792
06/09/2014 05:20:00*10.5708*10.56003*10.5708*10.56003
06/09/2014 05:25:00*10.56003*10.55661*10.56051*10.55499
06/09/2014 05:30:00*10.55661*10.5657*10.56911*10.55661
06/09/2014 05:35:00*10.5657*10.5689*10.57224*10.5637
06/09/2014 05:40:00*10.5689*10.5648*10.569*10.5622
06/09/2014 05:45:00*10.5648*10.57186*10.5723*10.5643
06/09/2014 05:50:00*10.57186*10.57536*10.57618*10.57102
06/09/2014 05:55:00*10.57536*10.57554*10.57599*10.5702
06/09/2014 06:00:00*10.57554*10.5736*10.57569*10.5712
06/09/2014 06:05:00*10.5736*10.57491*10.5763*10.5734
06/09/2014 06:10:00*10.57491*10.57252*10.575*10.5646
06/09/2014 06:15:00*10.57252*10.57412*10.57503*10.5705
06/09/2014 06:20:00*10.57412*10.5863*10.59022*10.57412
06/09/2014 06:25:00*10.5863*10.5865*10.5874*10.584
06/09/2014 06:30:00*10.5865*10.5844*10.5865*10.5841
06/09/2014 06:35:00*10.5844*10.5848*10.5869*10.5839
06/09/2014 06:40:00*10.5848*10.5833*10.5851*10.5833
06/09/2014 06:45:00*10.5833*10.5858*10.5861*10.58296
06/09/2014 06:50:00*10.5858*10.58536*10.58668*10.5853
06/09/2014 06:55:00*10.58536*10.59611*10.59814*10.58535
06/09/2014 07:00:00*10.59611*10.5825*10.59716*10.58236
06/09/2014 07:05:00*10.5825*10.58161*10.5828*10.577
06/09/2014 07:10:00*10.58161*10.5843*10.5844*10.58161
06/09/2014 07:15:00*10.5843*10.59386*10.5946*10.58346
06/09/2014 07:20:00*10.59386*10.5967*10.5983*10.5917
06/09/2014 07:25:00*10.5967*10.60012*10.6009*10.5953
06/09/2014 07:30:00*10.60012*10.59561*10.60087*10.5932
06/09/2014 07:35:00*10.59561*10.5952*10.5964*10.59111
06/09/2014 07:40:00*10.5952*10.59274*10.5961*10.5923
06/09/2014 07:45:00*10.59274*10.5922*10.5935*10.59111
06/09/2014 07:50:00*10.5922*10.5902*10.5929*10.5886
06/09/2014 07:55:00*10.5902*10.5906*10.59216*10.5899
06/09/2014 08:00:00*10.5906*10.58932*10.5913*10.58886
06/09/2014 08:05:00*10.58932*10.59007*10.5942*10.58932
06/09/2014 08:10:00*10.59007*10.5919*10.5932*10.58957
06/09/2014 08:15:00*10.5919*10.59169*10.5937*10.5905
06/09/2014 08:20:00*10.59169*10.5877*10.5921*10.5874
06/09/2014 08:25:00*10.5877*10.5874*10.5899*10.58603
06/09/2014 08:30:00*10.5874*10.5881*10.5925*10.5873
06/09/2014 08:35:00*10.5881*10.5908*10.5916*10.5879
06/09/2014 08:40:00*10.5908*10.5962*10.5972*10.5906
06/09/2014 08:45:00*10.5962*10.6037*10.6037*10.59462
06/09/2014 08:50:00*10.6037*10.59961*10.60387*10.5944
06/09/2014 08:55:00*10.59961*10.6019*10.6098*10.59954
06/09/2014 09:00:00*10.6019*10.60566*10.60636*10.6008
06/09/2014 09:05:00*10.60566*10.60461*10.60819*10.6039
06/09/2014 09:10:00*10.60461*10.6058*10.607*10.60401
06/09/2014 09:15:00*10.6058*10.6066*10.6083*10.604
06/09/2014 09:20:00*10.6066*10.608*10.6086*10.6063
06/09/2014 09:25:00*10.608*10.6159*10.6159*10.60715
06/09/2014 09:30:00*10.6159*10.61667*10.62532*10.61491
06/09/2014 09:35:00*10.61667*10.60812*10.6172*10.607
06/09/2014 09:40:00*10.60812*10.60825*10.60875*10.6047
06/09/2014 09:45:00*10.60825*10.60681*10.60825*10.60625
06/09/2014 09:50:00*10.60681*10.60475*10.60681*10.60332
06/09/2014 09:55:00*10.60475*10.6091*10.6097*10.6047
06/09/2014 10:00:00*10.6091*10.6122*10.6158*10.6075
06/09/2014 10:05:00*10.6122*10.6205*10.6209*10.60907
06/09/2014 10:10:00*10.6205*10.62261*10.62261*10.61535
06/09/2014 10:15:00*10.62261*10.63205*10.6329*10.6225
06/09/2014 10:20:00*10.63205*10.63286*10.63688*10.6292
06/09/2014 10:25:00*10.63286*10.6168*10.63286*10.61507
06/09/2014 10:30:00*10.6168*10.6225*10.62686*10.6163
06/09/2014 10:35:00*10.6225*10.6235*10.6274*10.621
06/09/2014 10:40:00*10.6235*10.6236*10.6238*10.6208
06/09/2014 10:45:00*10.6236*10.6306*10.63269*10.62225
06/09/2014 10:50:00*10.6306*10.63103*10.6347*10.6291
06/09/2014 10:55:00*10.63103*10.63509*10.63608*10.6289
06/09/2014 11:00:00*10.63509*10.6371*10.63988*10.6345
06/09/2014 11:05:00*10.6371*10.6343*10.6373*10.63267
06/09/2014 11:10:00*10.6343*10.6365*10.63895*10.6331
06/09/2014 11:15:00*10.6365*10.6318*10.6365*10.6307
06/09/2014 11:20:00*10.6318*10.62664*10.6329*10.62564
06/09/2014 11:25:00*10.62664*10.62639*10.62784*10.62502
06/09/2014 11:30:00*10.62639*10.62589*10.62639*10.6242
06/09/2014 11:35:00*10.62589*10.62593*10.6266*10.6244
06/09/2014 11:40:00*10.62593*10.6228*10.62593*10.6226
06/09/2014 11:45:00*10.6228*10.6218*10.6238*10.6203
06/09/2014 11:50:00*10.6218*10.6282*10.6298*10.6218
06/09/2014 11:55:00*10.6282*10.6278*10.63159*10.6262
06/09/2014 12:00:00*10.6278*10.6299*10.6315*10.6269
06/09/2014 12:05:00*10.6299*10.62939*10.6304*10.6272
06/09/2014 12:10:00*10.62939*10.63239*10.63251*10.62731
06/09/2014 12:15:00*10.63239*10.63386*10.63564*10.6289
06/09/2014 12:20:00*10.63386*10.63539*10.6358*10.63304
06/09/2014 12:25:00*10.63539*10.638*10.6398*10.63468
06/09/2014 12:30:00*10.638*10.6438*10.6438*10.638
06/09/2014 12:35:00*10.6438*10.64604*10.64804*10.6438
06/09/2014 12:40:00*10.64604*10.64598*10.6471*10.64548
06/09/2014 12:45:00*10.64598*10.6461*10.6463*10.64513
06/09/2014 12:50:00*10.6461*10.64334*10.6462*10.6426
06/09/2014 12:55:00*10.64334*10.64489*10.64664*10.64247
06/09/2014 13:00:00*10.64489*10.64539*10.64714*10.64467
06/09/2014 13:05:00*10.64539*10.63621*10.64539*10.6308
06/09/2014 13:10:00*10.63621*10.63099*10.63769*10.6305
06/09/2014 13:15:00*10.63099*10.6311*10.63446*10.6306
06/09/2014 13:20:00*10.6311*10.6312*10.6334*10.627
06/09/2014 13:25:00*10.6312*10.63328*10.63328*10.63104
06/09/2014 13:30:00*10.63328*10.63428*10.6344*10.63328
06/09/2014 13:35:00*10.63428*10.6298*10.63428*10.628
06/09/2014 13:40:00*10.6298*10.63035*10.6307*10.6294
06/09/2014 13:45:00*10.63035*10.63087*10.63122*10.63035
06/09/2014 13:50:00*10.63087*10.63664*10.6367*10.63087
06/09/2014 13:55:00*10.63664*10.63664*10.63714*10.63635
06/09/2014 14:00:00*10.63664*10.63664*10.63714*10.63631
06/09/2014 14:05:00*10.63664*10.63689*10.6375*10.63653
06/09/2014 14:10:00*10.63689*10.63689*10.63689*10.63689
06/09/2014 14:15:00*10.63689*10.64019*10.64019*10.63689
06/09/2014 14:20:00*10.64019*10.64269*10.64369*10.64019
06/09/2014 14:25:00*10.64269*10.64244*10.64319*10.64073
06/09/2014 14:30:00*10.64244*10.63987*10.64244*10.63987
06/09/2014 14:35:00*10.63987*10.64394*10.64394*10.63987
06/09/2014 14:40:00*10.64394*10.64319*10.64394*10.64232
06/09/2014 14:45:00*10.64319*10.64269*10.64319*10.64078
06/09/2014 14:50:00*10.64269*10.64244*10.64319*10.64067
06/09/2014 14:55:00*10.64244*10.64244*10.64369*10.64043
06/09/2014 15:00:00*10.64244*10.64194*10.64244*10.64194
06/09/2014 15:05:00*10.64194*10.64192*10.6428*10.6408
06/09/2014 15:10:00*10.64192*10.64408*10.64518*10.64148
06/09/2014 15:15:00*10.64408*10.64451*10.64451*10.64364
06/09/2014 15:20:00*10.64451*10.64439*10.64495*10.6429
06/09/2014 15:25:00*10.64439*10.6455*10.6479*10.64237
06/09/2014 15:30:00*10.6455*10.6441*10.6466*10.6429
06/09/2014 15:35:00*10.6441*10.64432*10.64432*10.64358
06/09/2014 15:40:00*10.64432*10.6412*10.64564*10.6412
06/09/2014 15:45:00*10.6412*10.64044*10.6412*10.6399
06/09/2014 15:50:00*10.64044*10.6423*10.6448*10.64044
06/09/2014 15:55:00*10.6423*10.6448*10.6478*10.6423
06/09/2014 16:00:00*10.6448*10.6453*10.6453*10.6443
06/09/2014 16:05:00*10.6453*10.6435*10.6473*10.6432
06/09/2014 16:10:00*10.6435*10.64617*10.64617*10.6434
06/09/2014 16:15:00*10.64617*10.64617*10.64617*10.643
06/09/2014 16:20:00*10.64617*10.64559*10.64617*10.6428
06/09/2014 16:25:00*10.64559*10.64559*10.64559*10.64559
06/09/2014 16:30:00*10.64559*10.64559*10.64559*10.6436
06/09/2014 16:35:00*10.64559*10.64443*10.64559*10.6439
06/09/2014 16:40:00*10.64443*10.64443*10.64443*10.64443
06/09/2014 16:45:00*10.64443*10.6424*10.64443*10.6402
06/09/2014 16:50:00*10.6424*10.6438*10.6446*10.6417
06/09/2014 16:55:00*10.6438*10.64368*10.6438*10.6408
06/09/2014 17:00:00*10.64368*10.6331*10.64368*10.6327
