06/05/2014 17:05:00*10.6799*10.68596*10.68596*10.6786
06/05/2014 17:10:00*10.68596*10.6858*10.6884*10.6846
06/05/2014 17:15:00*10.6858*10.6858*10.6871*10.6848
06/05/2014 17:20:00*10.6858*10.68476*10.6859*10.68476
06/05/2014 17:25:00*10.68476*10.6848*10.6851*10.68476
06/05/2014 17:30:00*10.6848*10.685*10.6851*10.68476
06/05/2014 17:35:00*10.685*10.68476*10.685*10.68476
06/05/2014 17:40:00*10.68476*10.68476*10.6851*10.68476
06/05/2014 17:45:00*10.68476*10.68476*10.68476*10.68476
06/05/2014 17:50:00*10.68476*10.68492*10.68492*10.68476
06/05/2014 17:55:00*10.68492*10.68492*10.68492*10.68492
06/05/2014 18:00:00*10.68492*10.6872*10.6877*10.68492
06/05/2014 18:05:00*10.6872*10.6859*10.6872*10.68492
06/05/2014 18:10:00*10.6859*10.6862*10.6865*10.68492
06/05/2014 18:15:00*10.6862*10.6861*10.687*10.6856
06/05/2014 18:20:00*10.6861*10.68492*10.6861*10.68492
06/05/2014 18:25:00*10.68492*10.68492*10.6855*10.68492
06/05/2014 18:30:00*10.68492*10.68481*10.68743*10.6846
06/05/2014 18:35:00*10.68481*10.68481*10.68481*10.68481
06/05/2014 18:40:00*10.68481*10.6852*10.6852*10.68481
06/05/2014 18:45:00*10.6852*10.6832*10.6852*10.6823
06/05/2014 18:50:00*10.6832*10.683*10.6833*10.683
06/05/2014 18:55:00*10.683*10.6829*10.683*10.6829
06/05/2014 19:00:00*10.6829*10.687*10.687*10.6829
06/05/2014 19:05:00*10.687*10.6875*10.6875*10.6817
06/05/2014 19:10:00*10.6875*10.6827*10.6875*10.6827
06/05/2014 19:15:00*10.6827*10.6834*10.6835*10.6827
06/05/2014 19:20:00*10.6834*10.6832*10.6834*10.6832
06/05/2014 19:25:00*10.6832*10.684*10.6844*10.6813
06/05/2014 19:30:00*10.684*10.6836*10.6845*10.6834
06/05/2014 19:35:00*10.6836*10.6832*10.6837*10.6832
06/05/2014 19:40:00*10.6832*10.6834*10.6838*10.6832
06/05/2014 19:45:00*10.6834*10.6837*10.6839*10.6834
06/05/2014 19:50:00*10.6837*10.6829*10.6838*10.6829
06/05/2014 19:55:00*10.6829*10.6838*10.69431*10.6829
06/05/2014 20:00:00*10.6838*10.6878*10.6885*10.6833
06/05/2014 20:05:00*10.6878*10.6864*10.6892*10.6862
06/05/2014 20:10:00*10.6864*10.6885*10.6889*10.686
06/05/2014 20:15:00*10.6885*10.6881*10.689*10.6858
06/05/2014 20:20:00*10.6881*10.6867*10.6885*10.6864
06/05/2014 20:25:00*10.6867*10.6882*10.6887*10.6865
06/05/2014 20:30:00*10.6882*10.6856*10.6888*10.6834
06/05/2014 20:35:00*10.6856*10.6885*10.6885*10.6853
06/05/2014 20:40:00*10.6885*10.6858*10.6888*10.6856
06/05/2014 20:45:00*10.6858*10.6853*10.6885*10.6852
06/05/2014 20:50:00*10.6853*10.6874*10.688*10.6848
06/05/2014 20:55:00*10.6874*10.69503*10.69579*10.6847
06/05/2014 21:00:00*10.69503*10.69512*10.69513*10.69502
06/05/2014 21:05:00*10.69512*10.6951*10.69518*10.6951
06/05/2014 21:10:00*10.6951*10.69501*10.69513*10.69501
06/05/2014 21:15:00*10.69501*10.69457*10.6951*10.69457
06/05/2014 21:20:00*10.69457*10.6901*10.69459*10.6899
06/05/2014 21:25:00*10.6901*10.686*10.6905*10.6856
06/05/2014 21:30:00*10.686*10.6884*10.6887*10.686
06/05/2014 21:35:00*10.6884*10.6884*10.6885*10.6883
06/05/2014 21:40:00*10.6884*10.6884*10.6885*10.6883
06/05/2014 21:45:00*10.6884*10.6879*10.6884*10.6879
06/05/2014 21:50:00*10.6879*10.6884*10.6884*10.6879
06/05/2014 21:55:00*10.6884*10.6885*10.6891*10.6879
06/05/2014 22:00:00*10.6885*10.6881*10.6889*10.6879
06/05/2014 22:05:00*10.6881*10.6895*10.6899*10.688
06/05/2014 22:10:00*10.6895*10.6896*10.6899*10.6894
06/05/2014 22:15:00*10.6896*10.6897*10.6897*10.6896
06/05/2014 22:20:00*10.6897*10.69577*10.69578*10.6894
06/05/2014 22:25:00*10.69577*10.69577*10.69577*10.69577
06/05/2014 22:30:00*10.69577*10.69554*10.69577*10.69554
06/05/2014 22:35:00*10.69554*10.6961*10.69676*10.69554
06/05/2014 22:40:00*10.6961*10.6963*10.6963*10.6961
06/05/2014 22:45:00*10.6963*10.6963*10.6963*10.6958
06/05/2014 22:50:00*10.6963*10.6961*10.6963*10.6961
06/05/2014 22:55:00*10.6961*10.6961*10.6961*10.696
06/05/2014 23:00:00*10.6961*10.6961*10.6962*10.6961
06/05/2014 23:05:00*10.6961*10.6962*10.6962*10.6961
06/05/2014 23:10:00*10.6962*10.6961*10.6963*10.696
06/05/2014 23:15:00*10.6961*10.6961*10.6962*10.6961
06/05/2014 23:20:00*10.6961*10.6961*10.6961*10.696
06/05/2014 23:25:00*10.6961*10.6958*10.6961*10.6958
06/05/2014 23:30:00*10.6958*10.6965*10.6965*10.6958
06/05/2014 23:35:00*10.6965*10.6961*10.6966*10.6961
06/05/2014 23:40:00*10.6961*10.6961*10.6963*10.6961
06/05/2014 23:45:00*10.6961*10.6961*10.6961*10.696
06/05/2014 23:50:00*10.6961*10.696*10.6961*10.696
06/05/2014 23:55:00*10.696*10.696*10.696*10.696
06/06/2014 00:00:00*10.696*10.6961*10.6961*10.6959
06/06/2014 00:05:00*10.6961*10.6965*10.6967*10.6958
06/06/2014 00:10:00*10.6965*10.6964*10.6967*10.6962
06/06/2014 00:15:00*10.6964*10.6967*10.6969*10.6961
06/06/2014 00:20:00*10.6967*10.6966*10.6967*10.6964
06/06/2014 00:25:00*10.6966*10.6962*10.6966*10.69585
06/06/2014 00:30:00*10.6962*10.6963*10.6963*10.6962
06/06/2014 00:35:00*10.6963*10.6973*10.6974*10.6962
06/06/2014 00:40:00*10.6973*10.6974*10.6979*10.6964
06/06/2014 00:45:00*10.6974*10.69576*10.6997*10.69573
06/06/2014 00:50:00*10.69576*10.69576*10.696*10.69576
06/06/2014 00:55:00*10.69576*10.69576*10.69576*10.69576
06/06/2014 01:00:00*10.69576*10.69576*10.69576*10.69576
06/06/2014 01:05:00*10.69576*10.69576*10.69576*10.69576
06/06/2014 01:10:00*10.69576*10.6957*10.69578*10.6951
06/06/2014 01:15:00*10.6957*10.6958*10.6958*10.69548
06/06/2014 01:20:00*10.6958*10.6963*10.6963*10.6956
06/06/2014 01:25:00*10.6963*10.6907*10.6964*10.688
06/06/2014 01:30:00*10.6907*10.688*10.6913*10.6866
06/06/2014 01:35:00*10.688*10.6879*10.6907*10.6871
06/06/2014 01:40:00*10.6879*10.6859*10.69*10.68578
06/06/2014 01:45:00*10.6859*10.6863*10.6865*10.68548
06/06/2014 01:50:00*10.6863*10.6843*10.68901*10.6821
06/06/2014 01:55:00*10.6843*10.6915*10.6916*10.6826
06/06/2014 02:00:00*10.6915*10.6889*10.6936*10.6817
06/06/2014 02:05:00*10.6889*10.6984*10.6989*10.6869
06/06/2014 02:10:00*10.6984*10.7087*10.7117*10.6981
06/06/2014 02:15:00*10.7087*10.7026*10.7094*10.7024
06/06/2014 02:20:00*10.7026*10.7097*10.7104*10.7026
06/06/2014 02:25:00*10.7097*10.7037*10.7119*10.7023
06/06/2014 02:30:00*10.7037*10.6952*10.7043*10.6899
06/06/2014 02:35:00*10.6952*10.69705*10.701*10.6952
06/06/2014 02:40:00*10.69705*10.6969*10.7011*10.6944
06/06/2014 02:45:00*10.6969*10.6947*10.6974*10.69376
06/06/2014 02:50:00*10.6947*10.6878*10.69494*10.6854
06/06/2014 02:55:00*10.6878*10.6876*10.688*10.6865
06/06/2014 03:00:00*10.6876*10.6889*10.6916*10.6862
06/06/2014 03:05:00*10.6889*10.68159*10.6896*10.6795
06/06/2014 03:10:00*10.68159*10.67211*10.68159*10.671
06/06/2014 03:15:00*10.67211*10.67639*10.67639*10.67079
06/06/2014 03:20:00*10.67639*10.66653*10.67681*10.66653
06/06/2014 03:25:00*10.66653*10.66605*10.66885*10.6564
06/06/2014 03:30:00*10.66605*10.6696*10.66975*10.6648
06/06/2014 03:35:00*10.6696*10.6852*10.6852*10.66948
06/06/2014 03:40:00*10.6852*10.68*10.68682*10.6791
06/06/2014 03:45:00*10.68*10.6675*10.6804*10.6647
06/06/2014 03:50:00*10.6675*10.66749*10.67195*10.6576
06/06/2014 03:55:00*10.66749*10.6617*10.66749*10.6591
06/06/2014 04:00:00*10.6617*10.6719*10.67461*10.6614
06/06/2014 04:05:00*10.6719*10.67084*10.67504*10.6679
06/06/2014 04:10:00*10.67084*10.67055*10.67084*10.6691
06/06/2014 04:15:00*10.67055*10.6668*10.67055*10.6665
06/06/2014 04:20:00*10.6668*10.6668*10.6676*10.66614
06/06/2014 04:25:00*10.6668*10.66603*10.6673*10.66553
06/06/2014 04:30:00*10.66603*10.6647*10.6663*10.6647
06/06/2014 04:35:00*10.6647*10.64763*10.66523*10.64591
06/06/2014 04:40:00*10.64763*10.6468*10.6513*10.6464
06/06/2014 04:45:00*10.6468*10.64605*10.6474*10.6442
06/06/2014 04:50:00*10.64605*10.6498*10.65037*10.6426
06/06/2014 04:55:00*10.6498*10.64848*10.65021*10.6473
06/06/2014 05:00:00*10.64848*10.6543*10.656*10.64431
06/06/2014 05:05:00*10.6543*10.6538*10.658*10.6528
06/06/2014 05:10:00*10.6538*10.65599*10.66016*10.65206
06/06/2014 05:15:00*10.65599*10.66155*10.66301*10.6543
06/06/2014 05:20:00*10.66155*10.6692*10.67026*10.66155
06/06/2014 05:25:00*10.6692*10.66111*10.6692*10.6604
06/06/2014 05:30:00*10.66111*10.6619*10.6619*10.6599
06/06/2014 05:35:00*10.6619*10.66*10.66211*10.6557
06/06/2014 05:40:00*10.66*10.657*10.6603*10.6566
06/06/2014 05:45:00*10.657*10.6566*10.657*10.65519
06/06/2014 05:50:00*10.6566*10.6538*10.66032*10.65375
06/06/2014 05:55:00*10.6538*10.6597*10.6605*10.6538
06/06/2014 06:00:00*10.6597*10.6618*10.6656*10.65769
06/06/2014 06:05:00*10.6618*10.66485*10.666*10.6614
06/06/2014 06:10:00*10.66485*10.6648*10.6667*10.6626
06/06/2014 06:15:00*10.6648*10.6646*10.6653*10.6646
06/06/2014 06:20:00*10.6646*10.6649*10.6657*10.664
06/06/2014 06:25:00*10.6649*10.6545*10.6657*10.6545
06/06/2014 06:30:00*10.6545*10.65655*10.6579*10.6545
06/06/2014 06:35:00*10.65655*10.66242*10.66383*10.65615
06/06/2014 06:40:00*10.66242*10.66189*10.66366*10.6616
06/06/2014 06:45:00*10.66189*10.66185*10.66195*10.66183
06/06/2014 06:50:00*10.66185*10.6597*10.6626*10.65846
06/06/2014 06:55:00*10.6597*10.66465*10.66465*10.6597
06/06/2014 07:00:00*10.66465*10.67233*10.67756*10.66285
06/06/2014 07:05:00*10.67233*10.6783*10.6784*10.67233
06/06/2014 07:10:00*10.6783*10.67765*10.6808*10.67702
06/06/2014 07:15:00*10.67765*10.67505*10.6798*10.6747
06/06/2014 07:20:00*10.67505*10.671*10.6751*10.668
06/06/2014 07:25:00*10.671*10.66985*10.6715*10.66985
06/06/2014 07:30:00*10.66985*10.6711*10.6712*10.6692
06/06/2014 07:35:00*10.6711*10.6705*10.6744*10.67
06/06/2014 07:40:00*10.6705*10.6738*10.674*10.6702
06/06/2014 07:45:00*10.6738*10.6728*10.6743*10.6706
06/06/2014 07:50:00*10.6728*10.6688*10.6729*10.66787
06/06/2014 07:55:00*10.6688*10.6621*10.6689*10.662
06/06/2014 08:00:00*10.6621*10.6609*10.6648*10.6607
06/06/2014 08:05:00*10.6609*10.663*10.6642*10.6595
06/06/2014 08:10:00*10.663*10.6638*10.6649*10.6625
06/06/2014 08:15:00*10.6638*10.6666*10.6675*10.6601
06/06/2014 08:20:00*10.6666*10.6714*10.6743*10.6629
06/06/2014 08:25:00*10.6714*10.6673*10.6758*10.6668
06/06/2014 08:30:00*10.6673*10.6591*10.684*10.6586
06/06/2014 08:35:00*10.6591*10.6236*10.6591*10.6164
06/06/2014 08:40:00*10.6236*10.601*10.6364*10.5957
06/06/2014 08:45:00*10.601*10.594*10.6153*10.594
06/06/2014 08:50:00*10.594*10.59605*10.612*10.5887
06/06/2014 08:55:00*10.59605*10.5825*10.59605*10.576
06/06/2014 09:00:00*10.5825*10.59363*10.59363*10.58009
06/06/2014 09:05:00*10.59363*10.6083*10.609*10.5913
06/06/2014 09:10:00*10.6083*10.6056*10.61194*10.6055
06/06/2014 09:15:00*10.6056*10.5992*10.6066*10.5968
06/06/2014 09:20:00*10.5992*10.6039*10.6042*10.5957
06/06/2014 09:25:00*10.6039*10.6056*10.61015*10.59953
06/06/2014 09:30:00*10.6056*10.6179*10.6256*10.6046
06/06/2014 09:35:00*10.6179*10.6218*10.6267*10.6157
06/06/2014 09:40:00*10.6218*10.6212*10.63687*10.62067
06/06/2014 09:45:00*10.6212*10.63429*10.63731*10.61977
06/06/2014 09:50:00*10.63429*10.62975*10.63529*10.62515
06/06/2014 09:55:00*10.62975*10.63632*10.63752*10.6262
06/06/2014 10:00:00*10.63632*10.61693*10.6379*10.6167
06/06/2014 10:05:00*10.61693*10.6088*10.6346*10.6077
06/06/2014 10:10:00*10.6088*10.6118*10.6299*10.6083
06/06/2014 10:15:00*10.6118*10.5933*10.6143*10.5921
06/06/2014 10:20:00*10.5933*10.5756*10.5978*10.57048
06/06/2014 10:25:00*10.5756*10.57255*10.5769*10.5663
06/06/2014 10:30:00*10.57255*10.5716*10.5755*10.5713
06/06/2014 10:35:00*10.5716*10.5653*10.5729*10.5616
06/06/2014 10:40:00*10.5653*10.5666*10.5696*10.5648
06/06/2014 10:45:00*10.5666*10.56662*10.569*10.5636
06/06/2014 10:50:00*10.56662*10.5666*10.5689*10.5628
06/06/2014 10:55:00*10.5666*10.567*10.5676*10.5637
06/06/2014 11:00:00*10.567*10.56125*10.568*10.5604
06/06/2014 11:05:00*10.56125*10.574*10.57747*10.5596
06/06/2014 11:10:00*10.574*10.573*10.5796*10.56731
06/06/2014 11:15:00*10.573*10.5708*10.5747*10.56702
06/06/2014 11:20:00*10.5708*10.568*10.5722*10.56729
06/06/2014 11:25:00*10.568*10.5676*10.5697*10.56716
06/06/2014 11:30:00*10.5676*10.5718*10.5718*10.5674
06/06/2014 11:35:00*10.5718*10.57787*10.5779*10.571
06/06/2014 11:40:00*10.57787*10.57978*10.5806*10.57787
06/06/2014 11:45:00*10.57978*10.5839*10.5842*10.5783
06/06/2014 11:50:00*10.5839*10.59331*10.59331*10.5837
06/06/2014 11:55:00*10.59331*10.5823*10.59364*10.5757
06/06/2014 12:00:00*10.5823*10.5885*10.589*10.5823
06/06/2014 12:05:00*10.5885*10.59267*10.59628*10.5862
06/06/2014 12:10:00*10.59267*10.59153*10.59349*10.5895
06/06/2014 12:15:00*10.59153*10.58728*10.59153*10.5836
06/06/2014 12:20:00*10.58728*10.58885*10.58946*10.58728
06/06/2014 12:25:00*10.58885*10.58415*10.58885*10.5774
06/06/2014 12:30:00*10.58415*10.58459*10.58504*10.581
06/06/2014 12:35:00*10.58459*10.58727*10.59102*10.584
06/06/2014 12:40:00*10.58727*10.58752*10.58827*10.5857
06/06/2014 12:45:00*10.58752*10.58157*10.58752*10.5777
06/06/2014 12:50:00*10.58157*10.5736*10.58157*10.5713
06/06/2014 12:55:00*10.5736*10.57584*10.57814*10.5727
06/06/2014 13:00:00*10.57584*10.57418*10.57711*10.5652
06/06/2014 13:05:00*10.57418*10.57886*10.57986*10.57418
06/06/2014 13:10:00*10.57886*10.57386*10.57986*10.5717
06/06/2014 13:15:00*10.57386*10.57386*10.57436*10.57386
06/06/2014 13:20:00*10.57386*10.57188*10.57386*10.5663
06/06/2014 13:25:00*10.57188*10.56952*10.57188*10.56919
06/06/2014 13:30:00*10.56952*10.5704*10.5704*10.56952
06/06/2014 13:35:00*10.5704*10.5715*10.5719*10.5695
06/06/2014 13:40:00*10.5715*10.5778*10.5787*10.5715
06/06/2014 13:45:00*10.5778*10.5795*10.5797*10.5778
06/06/2014 13:50:00*10.5795*10.5813*10.584*10.5792
06/06/2014 13:55:00*10.5813*10.5861*10.5862*10.5812
06/06/2014 14:00:00*10.5861*10.5773*10.5861*10.5741
06/06/2014 14:05:00*10.5773*10.5843*10.5843*10.5768
06/06/2014 14:10:00*10.5843*10.5843*10.5845*10.584
06/06/2014 14:15:00*10.5843*10.5829*10.5845*10.5829
06/06/2014 14:20:00*10.5829*10.5838*10.5848*10.5829
06/06/2014 14:25:00*10.5838*10.59014*10.59017*10.5838
06/06/2014 14:30:00*10.59014*10.59044*10.59044*10.59014
06/06/2014 14:35:00*10.59044*10.59305*10.59521*10.5903
06/06/2014 14:40:00*10.59305*10.5913*10.59585*10.5893
06/06/2014 14:45:00*10.5913*10.5866*10.5954*10.5863
06/06/2014 14:50:00*10.5866*10.5893*10.59*10.5866
06/06/2014 14:55:00*10.5893*10.5906*10.5968*10.5877
06/06/2014 15:00:00*10.5906*10.5913*10.5919*10.5899
06/06/2014 15:05:00*10.5913*10.5918*10.5936*10.5899
06/06/2014 15:10:00*10.5918*10.5948*10.6006*10.5902
06/06/2014 15:15:00*10.5948*10.5932*10.5949*10.5932
06/06/2014 15:20:00*10.5932*10.5919*10.5938*10.5876
06/06/2014 15:25:00*10.5919*10.5911*10.5919*10.5891
06/06/2014 15:30:00*10.5911*10.5877*10.5923*10.5875
06/06/2014 15:35:00*10.5877*10.5876*10.588*10.5875
06/06/2014 15:40:00*10.5876*10.588*10.5882*10.5872
06/06/2014 15:45:00*10.588*10.5889*10.5895*10.588
06/06/2014 15:50:00*10.5889*10.5898*10.5903*10.5883
06/06/2014 15:55:00*10.5898*10.5783*10.5898*10.5768
06/06/2014 16:00:00*10.5783*10.5821*10.5822*10.5779
06/06/2014 16:05:00*10.5821*10.5833*10.5838*10.58082
06/06/2014 16:10:00*10.5833*10.5848*10.5848*10.5818
06/06/2014 16:15:00*10.5848*10.5845*10.5848*10.5825
06/06/2014 16:20:00*10.5845*10.5827*10.5855*10.5826
06/06/2014 16:25:00*10.5827*10.5855*10.5858*10.5826
06/06/2014 16:30:00*10.5855*10.5858*10.5858*10.5822
06/06/2014 16:35:00*10.5858*10.5793*10.5858*10.5783
06/06/2014 16:40:00*10.5793*10.5752*10.5793*10.57508
06/06/2014 16:45:00*10.5752*10.5823*10.5843*10.57508
06/06/2014 16:50:00*10.5823*10.5828*10.5843*10.5823
06/06/2014 16:55:00*10.5828*10.5833*10.5833*10.5823
