06/04/2014 17:05:00*10.7628*10.7624*10.7628*10.7561
06/04/2014 17:10:00*10.7624*10.761*10.7624*10.76025
06/04/2014 17:15:00*10.761*10.761*10.761*10.761
06/04/2014 17:20:00*10.761*10.761*10.761*10.761
06/04/2014 17:25:00*10.761*10.761*10.761*10.761
06/04/2014 17:30:00*10.761*10.761*10.761*10.761
06/04/2014 17:35:00*10.761*10.7577*10.761*10.7498
06/04/2014 17:40:00*10.7577*10.7575*10.7578*10.7575
06/04/2014 17:45:00*10.7575*10.7585*10.7585*10.7565
06/04/2014 17:50:00*10.7585*10.7585*10.7586*10.7585
06/04/2014 17:55:00*10.7585*10.7592*10.7592*10.7585
06/04/2014 18:00:00*10.7592*10.7586*10.7592*10.7582
06/04/2014 18:05:00*10.7586*10.7573*10.759*10.7565
06/04/2014 18:10:00*10.7573*10.7573*10.7574*10.7573
06/04/2014 18:15:00*10.7573*10.7571*10.7573*10.7571
06/04/2014 18:20:00*10.7571*10.7568*10.7571*10.7565
06/04/2014 18:25:00*10.7568*10.75645*10.7587*10.7562
06/04/2014 18:30:00*10.75645*10.7565*10.757*10.75645
06/04/2014 18:35:00*10.7565*10.7565*10.757*10.75645
06/04/2014 18:40:00*10.7565*10.75645*10.7568*10.75645
06/04/2014 18:45:00*10.75645*10.7571*10.7571*10.75645
06/04/2014 18:50:00*10.7571*10.75645*10.7571*10.75645
06/04/2014 18:55:00*10.75645*10.75645*10.75645*10.75645
06/04/2014 19:00:00*10.75645*10.75645*10.7571*10.75645
06/04/2014 19:05:00*10.75645*10.7564*10.75645*10.75545
06/04/2014 19:10:00*10.7564*10.7537*10.7564*10.7536
06/04/2014 19:15:00*10.7537*10.7606*10.7606*10.7513
06/04/2014 19:20:00*10.7606*10.7524*10.7606*10.7524
06/04/2014 19:25:00*10.7524*10.7518*10.7524*10.7518
06/04/2014 19:30:00*10.7518*10.752*10.752*10.7518
06/04/2014 19:35:00*10.752*10.7517*10.752*10.7516
06/04/2014 19:40:00*10.7517*10.7528*10.7528*10.7517
06/04/2014 19:45:00*10.7528*10.7517*10.7528*10.7517
06/04/2014 19:50:00*10.7517*10.7523*10.7528*10.7517
06/04/2014 19:55:00*10.7523*10.7516*10.7523*10.7516
06/04/2014 20:00:00*10.7516*10.7553*10.7556*10.7516
06/04/2014 20:05:00*10.7553*10.75539*10.7555*10.7552
06/04/2014 20:10:00*10.75539*10.75542*10.7555*10.75524
06/04/2014 20:15:00*10.75542*10.7553*10.7556*10.7552
06/04/2014 20:20:00*10.7553*10.7554*10.7556*10.75513
06/04/2014 20:25:00*10.7554*10.7555*10.7555*10.7553
06/04/2014 20:30:00*10.7555*10.75543*10.7555*10.7554
06/04/2014 20:35:00*10.75543*10.7555*10.7556*10.75537
06/04/2014 20:40:00*10.7555*10.7555*10.7555*10.75524
06/04/2014 20:45:00*10.7555*10.7556*10.7556*10.75543
06/04/2014 20:50:00*10.7556*10.7555*10.7556*10.7554
06/04/2014 20:55:00*10.7555*10.7554*10.7555*10.7554
06/04/2014 21:00:00*10.7554*10.75512*10.7555*10.75512
06/04/2014 21:05:00*10.75512*10.75527*10.75537*10.7551
06/04/2014 21:10:00*10.75527*10.75542*10.75542*10.75527
06/04/2014 21:15:00*10.75542*10.7557*10.756*10.75509
06/04/2014 21:20:00*10.7557*10.7553*10.7559*10.7551
06/04/2014 21:25:00*10.7553*10.7552*10.7556*10.7551
06/04/2014 21:30:00*10.7552*10.7553*10.756*10.7551
06/04/2014 21:35:00*10.7553*10.7572*10.7572*10.7553
06/04/2014 21:40:00*10.7572*10.751*10.7573*10.7508
06/04/2014 21:45:00*10.751*10.7513*10.7517*10.7508
06/04/2014 21:50:00*10.7513*10.7533*10.7533*10.7513
06/04/2014 21:55:00*10.7533*10.7523*10.7533*10.75186
06/04/2014 22:00:00*10.7523*10.7515*10.7525*10.7513
06/04/2014 22:05:00*10.7515*10.7513*10.7518*10.7506
06/04/2014 22:10:00*10.7513*10.7513*10.7513*10.7513
06/04/2014 22:15:00*10.7513*10.7548*10.7571*10.7508
06/04/2014 22:20:00*10.7548*10.75484*10.7554*10.7536
06/04/2014 22:25:00*10.75484*10.7541*10.7561*10.7535
06/04/2014 22:30:00*10.7541*10.7538*10.7541*10.7536
06/04/2014 22:35:00*10.7538*10.7546*10.7547*10.7538
06/04/2014 22:40:00*10.7546*10.7548*10.7548*10.7543
06/04/2014 22:45:00*10.7548*10.7541*10.7548*10.7541
06/04/2014 22:50:00*10.7541*10.7543*10.7543*10.7539
06/04/2014 22:55:00*10.7543*10.7548*10.7566*10.7522
06/04/2014 23:00:00*10.7548*10.7547*10.756*10.7537
06/04/2014 23:05:00*10.7547*10.7543*10.7559*10.7542
06/04/2014 23:10:00*10.7543*10.7538*10.7549*10.7538
06/04/2014 23:15:00*10.7538*10.754*10.7552*10.7538
06/04/2014 23:20:00*10.754*10.7535*10.7558*10.7529
06/04/2014 23:25:00*10.7535*10.7551*10.7562*10.753
06/04/2014 23:30:00*10.7551*10.7557*10.7561*10.753
06/04/2014 23:35:00*10.7557*10.7549*10.7562*10.7529
06/04/2014 23:40:00*10.7549*10.7523*10.7549*10.75014
06/04/2014 23:45:00*10.7523*10.7508*10.7542*10.7508
06/04/2014 23:50:00*10.7508*10.7508*10.7508*10.7508
06/04/2014 23:55:00*10.7508*10.7508*10.7508*10.7508
06/05/2014 00:00:00*10.7508*10.7508*10.7508*10.7508
06/05/2014 00:05:00*10.7508*10.7483*10.7508*10.7483
06/05/2014 00:10:00*10.7483*10.74673*10.74837*10.7467
06/05/2014 00:15:00*10.74673*10.7462*10.7471*10.74583
06/05/2014 00:20:00*10.7462*10.7439*10.7463*10.74383
06/05/2014 00:25:00*10.7439*10.7433*10.7439*10.7427
06/05/2014 00:30:00*10.7433*10.7449*10.7455*10.7433
06/05/2014 00:35:00*10.7449*10.7451*10.7452*10.7447
06/05/2014 00:40:00*10.7451*10.7447*10.7452*10.7447
06/05/2014 00:45:00*10.7447*10.7451*10.7451*10.74458
06/05/2014 00:50:00*10.7451*10.7453*10.7454*10.7449
06/05/2014 00:55:00*10.7453*10.7457*10.7461*10.7453
06/05/2014 01:00:00*10.7457*10.7458*10.7458*10.7455
06/05/2014 01:05:00*10.7458*10.74459*10.7459*10.74459
06/05/2014 01:10:00*10.74459*10.7447*10.7447*10.74459
06/05/2014 01:15:00*10.7447*10.7453*10.7464*10.74459
06/05/2014 01:20:00*10.7453*10.74686*10.75526*10.74475
06/05/2014 01:25:00*10.74686*10.75051*10.75051*10.7461
06/05/2014 01:30:00*10.75051*10.74966*10.75051*10.74938
06/05/2014 01:35:00*10.74966*10.7496*10.7586*10.7496
06/05/2014 01:40:00*10.7496*10.7502*10.7502*10.7495
06/05/2014 01:45:00*10.7502*10.7534*10.762*10.7495
06/05/2014 01:50:00*10.7534*10.7604*10.7605*10.7532
06/05/2014 01:55:00*10.7604*10.7528*10.7606*10.7524
06/05/2014 02:00:00*10.7528*10.7501*10.7528*10.7501
06/05/2014 02:05:00*10.7501*10.7463*10.7541*10.74252
06/05/2014 02:10:00*10.7463*10.7372*10.7487*10.7368
06/05/2014 02:15:00*10.7372*10.7445*10.7445*10.7372
06/05/2014 02:20:00*10.7445*10.7517*10.7521*10.7433
06/05/2014 02:25:00*10.7517*10.7374*10.7517*10.7366
06/05/2014 02:30:00*10.7374*10.7388*10.7422*10.7374
06/05/2014 02:35:00*10.7388*10.73785*10.7403*10.7376
06/05/2014 02:40:00*10.73785*10.73377*10.7407*10.73339
06/05/2014 02:45:00*10.73377*10.7346*10.73678*10.7328
06/05/2014 02:50:00*10.7346*10.7254*10.73758*10.7242
06/05/2014 02:55:00*10.7254*10.7333*10.7333*10.72503
06/05/2014 03:00:00*10.7333*10.7391*10.74135*10.73096
06/05/2014 03:05:00*10.7391*10.73645*10.74459*10.7362
06/05/2014 03:10:00*10.73645*10.7314*10.7376*10.731
06/05/2014 03:15:00*10.7314*10.7346*10.73537*10.7307
06/05/2014 03:20:00*10.7346*10.7359*10.73615*10.7332
06/05/2014 03:25:00*10.7359*10.7344*10.7369*10.73415
06/05/2014 03:30:00*10.7344*10.7339*10.7349*10.7337
06/05/2014 03:35:00*10.7339*10.7375*10.7383*10.7339
06/05/2014 03:40:00*10.7375*10.7384*10.7384*10.7371
06/05/2014 03:45:00*10.7384*10.7389*10.7394*10.73783
06/05/2014 03:50:00*10.7389*10.7498*10.7498*10.7387
06/05/2014 03:55:00*10.7498*10.7506*10.7637*10.74889
06/05/2014 04:00:00*10.7506*10.747*10.7511*10.745
06/05/2014 04:05:00*10.747*10.7491*10.7498*10.7459
06/05/2014 04:10:00*10.7491*10.74854*10.7493*10.7467
06/05/2014 04:15:00*10.74854*10.74065*10.74899*10.73702
06/05/2014 04:20:00*10.74065*10.7403*10.74065*10.73699
06/05/2014 04:25:00*10.7403*10.7412*10.7418*10.7384
06/05/2014 04:30:00*10.7412*10.74028*10.7416*10.74028
06/05/2014 04:35:00*10.74028*10.73908*10.7407*10.737
06/05/2014 04:40:00*10.73908*10.72772*10.73908*10.72768
06/05/2014 04:45:00*10.72772*10.723*10.72899*10.7227
06/05/2014 04:50:00*10.723*10.7277*10.72905*10.723
06/05/2014 04:55:00*10.7277*10.73055*10.73055*10.7275
06/05/2014 05:00:00*10.73055*10.7302*10.7323*10.73
06/05/2014 05:05:00*10.7302*10.7272*10.732*10.72614
06/05/2014 05:10:00*10.7272*10.7287*10.7297*10.727
06/05/2014 05:15:00*10.7287*10.72097*10.729*10.7205
06/05/2014 05:20:00*10.72097*10.72055*10.725*10.72048
06/05/2014 05:25:00*10.72055*10.7153*10.72101*10.7088
06/05/2014 05:30:00*10.7153*10.7073*10.7153*10.69929
06/05/2014 05:35:00*10.7073*10.71565*10.7169*10.7073
06/05/2014 05:40:00*10.71565*10.7122*10.71691*10.71023
06/05/2014 05:45:00*10.7122*10.7143*10.7146*10.7115
06/05/2014 05:50:00*10.7143*10.7065*10.71926*10.7062
06/05/2014 05:55:00*10.7065*10.69745*10.7065*10.689
06/05/2014 06:00:00*10.69745*10.7023*10.70615*10.69745
06/05/2014 06:05:00*10.7023*10.7081*10.7084*10.7018
06/05/2014 06:10:00*10.7081*10.7031*10.7096*10.7027
06/05/2014 06:15:00*10.7031*10.7071*10.7077*10.7027
06/05/2014 06:20:00*10.7071*10.7066*10.7077*10.7046
06/05/2014 06:25:00*10.7066*10.7069*10.7071*10.70655
06/05/2014 06:30:00*10.7069*10.71086*10.71086*10.7069
06/05/2014 06:35:00*10.71086*10.7103*10.7114*10.709
06/05/2014 06:40:00*10.7103*10.71752*10.7176*10.70837
06/05/2014 06:45:00*10.71752*10.7117*10.7179*10.7092
06/05/2014 06:50:00*10.7117*10.7118*10.7133*10.7099
06/05/2014 06:55:00*10.7118*10.709*10.71285*10.70899
06/05/2014 07:00:00*10.709*10.7053*10.7096*10.7053
06/05/2014 07:05:00*10.7053*10.7177*10.7182*10.7039
06/05/2014 07:10:00*10.7177*10.7201*10.7228*10.71585
06/05/2014 07:15:00*10.7201*10.7158*10.7204*10.7098
06/05/2014 07:20:00*10.7158*10.7158*10.7159*10.7122
06/05/2014 07:25:00*10.7158*10.71305*10.7171*10.71262
06/05/2014 07:30:00*10.71305*10.7128*10.7161*10.7128
06/05/2014 07:35:00*10.7128*10.70465*10.7133*10.7012
06/05/2014 07:40:00*10.70465*10.6973*10.7047*10.6911
06/05/2014 07:45:00*10.6973*10.68746*10.6981*10.6807
06/05/2014 07:50:00*10.68746*10.6702*10.7044*10.6618
06/05/2014 07:55:00*10.6702*10.70133*10.7051*10.6629
06/05/2014 08:00:00*10.70133*10.6615*10.70152*10.6586
06/05/2014 08:05:00*10.6615*10.6662*10.6763*10.6592
06/05/2014 08:10:00*10.6662*10.6752*10.6777*10.6608
06/05/2014 08:15:00*10.6752*10.6816*10.6849*10.6725
06/05/2014 08:20:00*10.6816*10.6958*10.7007*10.677
06/05/2014 08:25:00*10.6958*10.7057*10.7162*10.6884
06/05/2014 08:30:00*10.7057*10.674*10.7059*10.674
06/05/2014 08:35:00*10.674*10.6273*10.6768*10.6267
06/05/2014 08:40:00*10.6273*10.6527*10.6656*10.617
06/05/2014 08:45:00*10.6527*10.6583*10.6588*10.6414
06/05/2014 08:50:00*10.6583*10.6361*10.6689*10.6361
06/05/2014 08:55:00*10.6361*10.6489*10.6493*10.6351
06/05/2014 09:00:00*10.6489*10.6628*10.6712*10.6465
06/05/2014 09:05:00*10.6628*10.6587*10.6634*10.6491
06/05/2014 09:10:00*10.6587*10.6441*10.6588*10.6335
06/05/2014 09:15:00*10.6441*10.6469*10.6479*10.6407
06/05/2014 09:20:00*10.6469*10.6691*10.6711*10.6448
06/05/2014 09:25:00*10.6691*10.6621*10.6752*10.66
06/05/2014 09:30:00*10.6621*10.688*10.693*10.6611
06/05/2014 09:35:00*10.688*10.678*10.6927*10.6744
06/05/2014 09:40:00*10.678*10.6908*10.6957*10.6767
06/05/2014 09:45:00*10.6908*10.70199*10.7032*10.6856
06/05/2014 09:50:00*10.70199*10.6992*10.70281*10.6957
06/05/2014 09:55:00*10.6992*10.6994*10.6999*10.6956
06/05/2014 10:00:00*10.6994*10.7051*10.7069*10.6963
06/05/2014 10:05:00*10.7051*10.6993*10.7071*10.6974
06/05/2014 10:10:00*10.6993*10.7071*10.7075*10.6972
06/05/2014 10:15:00*10.7071*10.7323*10.7342*10.7067
06/05/2014 10:20:00*10.7323*10.7367*10.74686*10.7288
06/05/2014 10:25:00*10.7367*10.7299*10.7367*10.726
06/05/2014 10:30:00*10.7299*10.7267*10.7379*10.7257
06/05/2014 10:35:00*10.7267*10.703*10.7278*10.703
06/05/2014 10:40:00*10.703*10.7172*10.7178*10.7028
06/05/2014 10:45:00*10.7172*10.7237*10.73147*10.7172
06/05/2014 10:50:00*10.7237*10.7219*10.7243*10.716
06/05/2014 10:55:00*10.7219*10.7248*10.725*10.7184
06/05/2014 11:00:00*10.7248*10.736*10.7458*10.7231
06/05/2014 11:05:00*10.736*10.7245*10.7362*10.72183
06/05/2014 11:10:00*10.7245*10.7274*10.732*10.7226
06/05/2014 11:15:00*10.7274*10.7175*10.728*10.7168
06/05/2014 11:20:00*10.7175*10.70767*10.72397*10.70767
06/05/2014 11:25:00*10.70767*10.7082*10.71134*10.706
06/05/2014 11:30:00*10.7082*10.7081*10.7094*10.7055
06/05/2014 11:35:00*10.7081*10.7054*10.7095*10.7026
06/05/2014 11:40:00*10.7054*10.708*10.7104*10.7043
06/05/2014 11:45:00*10.708*10.70344*10.7088*10.702
06/05/2014 11:50:00*10.70344*10.69177*10.70344*10.6879
06/05/2014 11:55:00*10.69177*10.6951*10.7028*10.6855
06/05/2014 12:00:00*10.6951*10.69823*10.69983*10.69092
06/05/2014 12:05:00*10.69823*10.6952*10.70411*10.6937
06/05/2014 12:10:00*10.6952*10.69006*10.6959*10.6899
06/05/2014 12:15:00*10.69006*10.68229*10.69006*10.682
06/05/2014 12:20:00*10.68229*10.6829*10.68404*10.6816
06/05/2014 12:25:00*10.6829*10.68501*10.6866*10.67894
06/05/2014 12:30:00*10.68501*10.6809*10.6857*10.6806
06/05/2014 12:35:00*10.6809*10.68581*10.68839*10.6809
06/05/2014 12:40:00*10.68581*10.69152*10.6926*10.68534
06/05/2014 12:45:00*10.69152*10.69624*10.69624*10.6908
06/05/2014 12:50:00*10.69624*10.6967*10.6967*10.69624
06/05/2014 12:55:00*10.6967*10.69631*10.6967*10.69631
06/05/2014 13:00:00*10.69631*10.69809*10.70304*10.69631
06/05/2014 13:05:00*10.69809*10.694*10.7004*10.6922
06/05/2014 13:10:00*10.694*10.68914*10.694*10.6753
06/05/2014 13:15:00*10.68914*10.68641*10.69009*10.6858
06/05/2014 13:20:00*10.68641*10.68641*10.68641*10.68641
06/05/2014 13:25:00*10.68641*10.68641*10.68641*10.68641
06/05/2014 13:30:00*10.68641*10.69754*10.69754*10.68641
06/05/2014 13:35:00*10.69754*10.70645*10.70839*10.69479
06/05/2014 13:40:00*10.70645*10.70531*10.70645*10.7032
06/05/2014 13:45:00*10.70531*10.70257*10.70531*10.6996
06/05/2014 13:50:00*10.70257*10.69898*10.70334*10.69752
06/05/2014 13:55:00*10.69898*10.69466*10.69898*10.69249
06/05/2014 14:00:00*10.69466*10.68577*10.69466*10.68526
06/05/2014 14:05:00*10.68577*10.68856*10.69149*10.68577
06/05/2014 14:10:00*10.68856*10.68806*10.68856*10.68806
06/05/2014 14:15:00*10.68806*10.68982*10.68982*10.68623
06/05/2014 14:20:00*10.68982*10.68494*10.6899*10.68254
06/05/2014 14:25:00*10.68494*10.68434*10.6875*10.68379
06/05/2014 14:30:00*10.68434*10.68492*10.6868*10.684
06/05/2014 14:35:00*10.68492*10.68774*10.68799*10.68412
06/05/2014 14:40:00*10.68774*10.6893*10.6893*10.68609
06/05/2014 14:45:00*10.6893*10.68828*10.6904*10.6849
06/05/2014 14:50:00*10.68828*10.6896*10.6897*10.6871
06/05/2014 14:55:00*10.6896*10.6898*10.6906*10.68903
06/05/2014 15:00:00*10.6898*10.68828*10.6902*10.6882
06/05/2014 15:05:00*10.68828*10.68968*10.68968*10.68593
06/05/2014 15:10:00*10.68968*10.68831*10.68971*10.68831
06/05/2014 15:15:00*10.68831*10.6895*10.6897*10.6866
06/05/2014 15:20:00*10.6895*10.68925*10.6909*10.6886
06/05/2014 15:25:00*10.68925*10.6901*10.6903*10.68925
06/05/2014 15:30:00*10.6901*10.6933*10.6935*10.69
06/05/2014 15:35:00*10.6933*10.6935*10.696*10.6926
06/05/2014 15:40:00*10.6935*10.69263*10.6938*10.69263
06/05/2014 15:45:00*10.69263*10.69625*10.69725*10.69263
06/05/2014 15:50:00*10.69625*10.69625*10.69725*10.69573
06/05/2014 15:55:00*10.69625*10.7002*10.7089*10.69579
06/05/2014 16:00:00*10.7002*10.716*10.716*10.7002
06/05/2014 16:05:00*10.716*10.7068*10.71675*10.706
06/05/2014 16:10:00*10.7068*10.7034*10.7068*10.7031
06/05/2014 16:15:00*10.7034*10.69602*10.7059*10.6907
06/05/2014 16:20:00*10.69602*10.69178*10.69652*10.6901
06/05/2014 16:25:00*10.69178*10.6901*10.69223*10.68922
06/05/2014 16:30:00*10.6901*10.69141*10.6951*10.6895
06/05/2014 16:35:00*10.69141*10.6953*10.6967*10.688
06/05/2014 16:40:00*10.6953*10.69045*10.6954*10.6855
06/05/2014 16:45:00*10.69045*10.6864*10.6908*10.6828
06/05/2014 16:50:00*10.6864*10.6827*10.6866*10.6826
06/05/2014 16:55:00*10.6827*10.6844*10.6875*10.6788
06/05/2014 17:00:00*10.6844*10.6799*10.692*10.6796
