06/03/2014 17:05:00*10.7512*10.75898*10.75898*10.7508
06/03/2014 17:10:00*10.75898*10.7512*10.75898*10.7315
06/03/2014 17:15:00*10.7512*10.75117*10.7512*10.75117
06/03/2014 17:20:00*10.75117*10.75278*10.75278*10.742
06/03/2014 17:25:00*10.75278*10.75278*10.75278*10.75278
06/03/2014 17:30:00*10.75278*10.75278*10.76473*10.75168
06/03/2014 17:35:00*10.75278*10.75278*10.75278*10.75278
06/03/2014 17:40:00*10.75278*10.7499*10.75278*10.7499
06/03/2014 17:45:00*10.7499*10.75278*10.75278*10.7499
06/03/2014 17:50:00*10.75278*10.75278*10.75278*10.75278
06/03/2014 17:55:00*10.75278*10.75332*10.75332*10.75163
06/03/2014 18:00:00*10.75332*10.75332*10.75332*10.75332
06/03/2014 18:05:00*10.75332*10.75332*10.75332*10.75332
06/03/2014 18:10:00*10.75332*10.75332*10.75332*10.75332
06/03/2014 18:15:00*10.75332*10.75332*10.75332*10.75332
06/03/2014 18:20:00*10.75332*10.75338*10.75338*10.75332
06/03/2014 18:25:00*10.75338*10.75338*10.75338*10.75338
06/03/2014 18:30:00*10.75338*10.75269*10.76167*10.752
06/03/2014 18:35:00*10.75269*10.75269*10.75269*10.75269
06/03/2014 18:40:00*10.75269*10.75428*10.75428*10.75269
06/03/2014 18:45:00*10.75428*10.75428*10.75428*10.75428
06/03/2014 18:50:00*10.75428*10.75428*10.75428*10.75428
06/03/2014 18:55:00*10.75428*10.75428*10.75428*10.75428
06/03/2014 19:00:00*10.75428*10.75428*10.75428*10.75428
06/03/2014 19:05:00*10.75428*10.752*10.75428*10.752
06/03/2014 19:10:00*10.752*10.759*10.759*10.75166
06/03/2014 19:15:00*10.759*10.75166*10.759*10.75166
06/03/2014 19:20:00*10.75166*10.7543*10.759*10.75166
06/03/2014 19:25:00*10.7543*10.7543*10.7543*10.7481
06/03/2014 19:30:00*10.7543*10.75166*10.7543*10.75166
06/03/2014 19:35:00*10.75166*10.75166*10.75166*10.75166
06/03/2014 19:40:00*10.75166*10.75166*10.75166*10.7485
06/03/2014 19:45:00*10.75166*10.7548*10.7548*10.75166
06/03/2014 19:50:00*10.7548*10.7548*10.7548*10.75169
06/03/2014 19:55:00*10.7548*10.75169*10.7548*10.75169
06/03/2014 20:00:00*10.75169*10.7693*10.7707*10.7513
06/03/2014 20:05:00*10.7693*10.7686*10.7713*10.7686
06/03/2014 20:10:00*10.7686*10.76626*10.769*10.7618
06/03/2014 20:15:00*10.76626*10.76577*10.76626*10.76577
06/03/2014 20:20:00*10.76577*10.76626*10.76626*10.76577
06/03/2014 20:25:00*10.76626*10.76577*10.76626*10.76577
06/03/2014 20:30:00*10.76577*10.76626*10.7663*10.76577
06/03/2014 20:35:00*10.76626*10.7668*10.7669*10.76626
06/03/2014 20:40:00*10.7668*10.7548*10.7668*10.7548
06/03/2014 20:45:00*10.7548*10.7601*10.7633*10.754
06/03/2014 20:50:00*10.7601*10.7533*10.7608*10.7521
06/03/2014 20:55:00*10.7533*10.75136*10.7533*10.75032
06/03/2014 21:00:00*10.75136*10.75135*10.75136*10.75134
06/03/2014 21:05:00*10.75135*10.7543*10.7543*10.75135
06/03/2014 21:10:00*10.7543*10.75131*10.7543*10.75131
06/03/2014 21:15:00*10.75131*10.75133*10.75133*10.75131
06/03/2014 21:20:00*10.75133*10.75758*10.75758*10.75133
06/03/2014 21:25:00*10.75758*10.75758*10.75758*10.75758
06/03/2014 21:30:00*10.75758*10.76138*10.76142*10.75758
06/03/2014 21:35:00*10.76138*10.76339*10.7643*10.75869
06/03/2014 21:40:00*10.76339*10.7613*10.7709*10.7608
06/03/2014 21:45:00*10.7613*10.7616*10.7617*10.7613
06/03/2014 21:50:00*10.7616*10.76141*10.7616*10.76141
06/03/2014 21:55:00*10.76141*10.76141*10.76141*10.76141
06/03/2014 22:00:00*10.76141*10.7613*10.76141*10.7613
06/03/2014 22:05:00*10.7613*10.7598*10.7619*10.7598
06/03/2014 22:10:00*10.7598*10.7587*10.7598*10.7581
06/03/2014 22:15:00*10.7587*10.7577*10.7587*10.7577
06/03/2014 22:20:00*10.7577*10.759*10.7591*10.7577
06/03/2014 22:25:00*10.759*10.7588*10.7591*10.7587
06/03/2014 22:30:00*10.7588*10.7588*10.7591*10.7587
06/03/2014 22:35:00*10.7588*10.7588*10.7588*10.7585
06/03/2014 22:40:00*10.7588*10.7608*10.7613*10.7574
06/03/2014 22:45:00*10.7608*10.7578*10.761*10.7573
06/03/2014 22:50:00*10.7578*10.7595*10.7601*10.7574
06/03/2014 22:55:00*10.7595*10.7585*10.7599*10.758
06/03/2014 23:00:00*10.7585*10.7578*10.7586*10.7578
06/03/2014 23:05:00*10.7578*10.7574*10.758*10.7573
06/03/2014 23:10:00*10.7574*10.7582*10.7585*10.7574
06/03/2014 23:15:00*10.7582*10.7579*10.7582*10.7577
06/03/2014 23:20:00*10.7579*10.7583*10.76525*10.7573
06/03/2014 23:25:00*10.7583*10.76547*10.7658*10.7583
06/03/2014 23:30:00*10.76547*10.76547*10.76548*10.7563
06/03/2014 23:35:00*10.76547*10.76523*10.76547*10.7536
06/03/2014 23:40:00*10.76523*10.76522*10.76523*10.76522
06/03/2014 23:45:00*10.76522*10.76522*10.76522*10.76522
06/03/2014 23:50:00*10.76522*10.76522*10.76522*10.76522
06/03/2014 23:55:00*10.76522*10.76522*10.76522*10.76522
06/04/2014 00:00:00*10.76522*10.76523*10.76523*10.76496
06/04/2014 00:05:00*10.76523*10.765*10.76523*10.765
06/04/2014 00:10:00*10.765*10.7679*10.7686*10.765
06/04/2014 00:15:00*10.7679*10.7646*10.7682*10.76452
06/04/2014 00:20:00*10.7646*10.7538*10.7646*10.7533
06/04/2014 00:25:00*10.7538*10.7545*10.7565*10.7464
06/04/2014 00:30:00*10.7545*10.7546*10.7556*10.7542
06/04/2014 00:35:00*10.7546*10.7547*10.7555*10.7539
06/04/2014 00:40:00*10.7547*10.7543*10.7549*10.7543
06/04/2014 00:45:00*10.7543*10.7541*10.7548*10.7541
06/04/2014 00:50:00*10.7541*10.7537*10.7545*10.7534
06/04/2014 00:55:00*10.7537*10.7537*10.7545*10.7536
06/04/2014 01:00:00*10.7537*10.7533*10.7537*10.75324
06/04/2014 01:05:00*10.7533*10.75534*10.75864*10.75242
06/04/2014 01:10:00*10.75534*10.75534*10.75534*10.75534
06/04/2014 01:15:00*10.75534*10.7548*10.75534*10.754
06/04/2014 01:20:00*10.7548*10.7544*10.7549*10.75326
06/04/2014 01:25:00*10.7544*10.76203*10.76293*10.7539
06/04/2014 01:30:00*10.76203*10.76261*10.76261*10.76143
06/04/2014 01:35:00*10.76261*10.7629*10.7646*10.76261
06/04/2014 01:40:00*10.7629*10.7617*10.763*10.7616
06/04/2014 01:45:00*10.7617*10.7623*10.7635*10.76084
06/04/2014 01:50:00*10.7623*10.7623*10.7623*10.7623
06/04/2014 01:55:00*10.7623*10.76086*10.7623*10.76086
06/04/2014 02:00:00*10.76086*10.76147*10.7639*10.7608
06/04/2014 02:05:00*10.76147*10.77009*10.77096*10.7608
06/04/2014 02:10:00*10.77009*10.7733*10.7768*10.7678
06/04/2014 02:15:00*10.7733*10.7665*10.77506*10.7595
06/04/2014 02:20:00*10.7665*10.7713*10.7717*10.7608
06/04/2014 02:25:00*10.7713*10.7735*10.7754*10.7669
06/04/2014 02:30:00*10.7735*10.7711*10.77555*10.7683
06/04/2014 02:35:00*10.7711*10.75629*10.77348*10.75144
06/04/2014 02:40:00*10.75629*10.7588*10.7594*10.752
06/04/2014 02:45:00*10.7588*10.7566*10.76155*10.7516
06/04/2014 02:50:00*10.7566*10.75515*10.7585*10.755
06/04/2014 02:55:00*10.75515*10.74944*10.75515*10.74544
06/04/2014 03:00:00*10.74944*10.76277*10.76277*10.7491
06/04/2014 03:05:00*10.76277*10.7659*10.76738*10.76088
06/04/2014 03:10:00*10.7659*10.76855*10.77305*10.7659
06/04/2014 03:15:00*10.76855*10.76918*10.7709*10.7617
06/04/2014 03:20:00*10.76918*10.7661*10.76954*10.76195
06/04/2014 03:25:00*10.7661*10.7577*10.77105*10.757
06/04/2014 03:30:00*10.7577*10.76429*10.76584*10.7562
06/04/2014 03:35:00*10.76429*10.7686*10.7723*10.7638
06/04/2014 03:40:00*10.7686*10.77645*10.77955*10.7686
06/04/2014 03:45:00*10.77645*10.7753*10.77645*10.7679
06/04/2014 03:50:00*10.7753*10.77555*10.77555*10.7676
06/04/2014 03:55:00*10.77555*10.77439*10.776*10.7727
06/04/2014 04:00:00*10.77439*10.78327*10.7838*10.7726
06/04/2014 04:05:00*10.78327*10.7877*10.7881*10.7817
06/04/2014 04:10:00*10.7877*10.7878*10.7907*10.7864
06/04/2014 04:15:00*10.7878*10.7853*10.789*10.78455
06/04/2014 04:20:00*10.7853*10.79115*10.79155*10.7853
06/04/2014 04:25:00*10.79115*10.8034*10.8034*10.7911
06/04/2014 04:30:00*10.8034*10.7973*10.8034*10.7961
06/04/2014 04:35:00*10.7973*10.79155*10.79755*10.79087
06/04/2014 04:40:00*10.79155*10.7849*10.79155*10.7814
06/04/2014 04:45:00*10.7849*10.78546*10.78672*10.78481
06/04/2014 04:50:00*10.78546*10.7874*10.79134*10.78525
06/04/2014 04:55:00*10.7874*10.7986*10.7986*10.78613
06/04/2014 05:00:00*10.7986*10.80005*10.80166*10.7958
06/04/2014 05:05:00*10.80005*10.7893*10.80005*10.7868
06/04/2014 05:10:00*10.7893*10.7861*10.7909*10.786
06/04/2014 05:15:00*10.7861*10.78044*10.79005*10.77984
06/04/2014 05:20:00*10.78044*10.7816*10.7831*10.78044
06/04/2014 05:25:00*10.7816*10.78496*10.7855*10.78115
06/04/2014 05:30:00*10.78496*10.78425*10.7904*10.7821
06/04/2014 05:35:00*10.78425*10.77905*10.7887*10.7781
06/04/2014 05:40:00*10.77905*10.76405*10.77905*10.7614
06/04/2014 05:45:00*10.76405*10.7597*10.7648*10.7584
06/04/2014 05:50:00*10.7597*10.75271*10.7613*10.7472
06/04/2014 05:55:00*10.75271*10.7559*10.75924*10.7498
06/04/2014 06:00:00*10.7559*10.7549*10.7596*10.75211
06/04/2014 06:05:00*10.7549*10.7578*10.7584*10.75181
06/04/2014 06:10:00*10.7578*10.75289*10.7593*10.7499
06/04/2014 06:15:00*10.75289*10.75315*10.7533*10.7507
06/04/2014 06:20:00*10.75315*10.7541*10.75666*10.75248
06/04/2014 06:25:00*10.7541*10.7389*10.7551*10.7383
06/04/2014 06:30:00*10.7389*10.73166*10.7423*10.7283
06/04/2014 06:35:00*10.73166*10.7394*10.7401*10.7312
06/04/2014 06:40:00*10.7394*10.72795*10.7394*10.72698
06/04/2014 06:45:00*10.72795*10.73117*10.73162*10.72644
06/04/2014 06:50:00*10.73117*10.72607*10.73162*10.72607
06/04/2014 06:55:00*10.72607*10.73179*10.7332*10.72607
06/04/2014 07:00:00*10.73179*10.73435*10.73575*10.73155
06/04/2014 07:05:00*10.73435*10.7335*10.73435*10.7315
06/04/2014 07:10:00*10.7335*10.7358*10.73608*10.7311
06/04/2014 07:15:00*10.7358*10.74551*10.7459*10.73576
06/04/2014 07:20:00*10.74551*10.7431*10.7471*10.742
06/04/2014 07:25:00*10.7431*10.75355*10.75355*10.7424
06/04/2014 07:30:00*10.75355*10.7571*10.7577*10.75355
06/04/2014 07:35:00*10.7571*10.7598*10.7619*10.757
06/04/2014 07:40:00*10.7598*10.75887*10.7603*10.75751
06/04/2014 07:45:00*10.75887*10.757*10.7598*10.75636
06/04/2014 07:50:00*10.757*10.7577*10.75935*10.7561
06/04/2014 07:55:00*10.7577*10.7479*10.7583*10.74633
06/04/2014 08:00:00*10.7479*10.7464*10.74933*10.7453
06/04/2014 08:05:00*10.7464*10.74634*10.74721*10.7438
06/04/2014 08:10:00*10.74634*10.7537*10.75482*10.74632
06/04/2014 08:15:00*10.7537*10.7468*10.75504*10.7466
06/04/2014 08:20:00*10.7468*10.73633*10.7468*10.72973
06/04/2014 08:25:00*10.73633*10.734*10.7383*10.7336
06/04/2014 08:30:00*10.734*10.73026*10.73447*10.73026
06/04/2014 08:35:00*10.73026*10.72305*10.7337*10.7213
06/04/2014 08:40:00*10.72305*10.72505*10.7256*10.7217
06/04/2014 08:45:00*10.72505*10.72296*10.72505*10.721
06/04/2014 08:50:00*10.72296*10.71615*10.7233*10.7149
06/04/2014 08:55:00*10.71615*10.7276*10.72897*10.71597
06/04/2014 09:00:00*10.7276*10.7313*10.7348*10.72592
06/04/2014 09:05:00*10.7313*10.73368*10.73555*10.731
06/04/2014 09:10:00*10.73368*10.7261*10.73368*10.7261
06/04/2014 09:15:00*10.7261*10.7284*10.73005*10.7257
06/04/2014 09:20:00*10.7284*10.731*10.7315*10.72835
06/04/2014 09:25:00*10.731*10.73585*10.7395*10.731
06/04/2014 09:30:00*10.73585*10.74436*10.74504*10.7351
06/04/2014 09:35:00*10.74436*10.7471*10.7476*10.7436
06/04/2014 09:40:00*10.7471*10.7479*10.7486*10.7443
06/04/2014 09:45:00*10.7479*10.7467*10.75072*10.746
06/04/2014 09:50:00*10.7467*10.74579*10.74819*10.74544
06/04/2014 09:55:00*10.74579*10.7494*10.7497*10.7448
06/04/2014 10:00:00*10.7494*10.74525*10.75683*10.74464
06/04/2014 10:05:00*10.74525*10.7627*10.76543*10.74388
06/04/2014 10:10:00*10.7627*10.77484*10.77487*10.7626
06/04/2014 10:15:00*10.77484*10.781*10.7869*10.7747
06/04/2014 10:20:00*10.781*10.7821*10.78245*10.77945
06/04/2014 10:25:00*10.7821*10.7933*10.7949*10.78205
06/04/2014 10:30:00*10.7933*10.78508*10.7948*10.7832
06/04/2014 10:35:00*10.78508*10.78177*10.7865*10.7795
06/04/2014 10:40:00*10.78177*10.77564*10.78177*10.77305
06/04/2014 10:45:00*10.77564*10.7745*10.77589*10.7736
06/04/2014 10:50:00*10.7745*10.77456*10.78169*10.7743
06/04/2014 10:55:00*10.77456*10.7715*10.77503*10.77076
06/04/2014 11:00:00*10.7715*10.77292*10.7758*10.771
06/04/2014 11:05:00*10.77292*10.77301*10.7759*10.77181
06/04/2014 11:10:00*10.77301*10.7734*10.7745*10.77227
06/04/2014 11:15:00*10.7734*10.7733*10.77437*10.77158
06/04/2014 11:20:00*10.7733*10.7723*10.77674*10.7723
06/04/2014 11:25:00*10.7723*10.77131*10.77381*10.7694
06/04/2014 11:30:00*10.77131*10.7722*10.7753*10.76909
06/04/2014 11:35:00*10.7722*10.77244*10.77381*10.7696
06/04/2014 11:40:00*10.77244*10.76781*10.77244*10.76617
06/04/2014 11:45:00*10.76781*10.76378*10.76994*10.7632
06/04/2014 11:50:00*10.76378*10.76281*10.76549*10.76246
06/04/2014 11:55:00*10.76281*10.762*10.76431*10.7614
06/04/2014 12:00:00*10.762*10.7624*10.7637*10.7614
06/04/2014 12:05:00*10.7624*10.76049*10.7624*10.76024
06/04/2014 12:10:00*10.76049*10.75913*10.76049*10.75745
06/04/2014 12:15:00*10.75913*10.75663*10.75913*10.7563
06/04/2014 12:20:00*10.75663*10.7538*10.75813*10.7538
06/04/2014 12:25:00*10.7538*10.7513*10.7538*10.7513
06/04/2014 12:30:00*10.7513*10.7496*10.7513*10.7493
06/04/2014 12:35:00*10.7496*10.7496*10.7496*10.7493
06/04/2014 12:40:00*10.7496*10.75294*10.75294*10.7493
06/04/2014 12:45:00*10.75294*10.75276*10.75294*10.7513
06/04/2014 12:50:00*10.75276*10.75276*10.75276*10.75276
06/04/2014 12:55:00*10.75276*10.75159*10.75446*10.7512
06/04/2014 13:00:00*10.75159*10.75253*10.75568*10.7493
06/04/2014 13:05:00*10.75253*10.75441*10.75666*10.75197
06/04/2014 13:10:00*10.75441*10.75525*10.7565*10.75388
06/04/2014 13:15:00*10.75525*10.75998*10.7607*10.7552
06/04/2014 13:20:00*10.75998*10.75953*10.7621*10.75768
06/04/2014 13:25:00*10.75953*10.76449*10.76478*10.759
06/04/2014 13:30:00*10.76449*10.76055*10.7655*10.7564
06/04/2014 13:35:00*10.76055*10.757*10.76325*10.7565
06/04/2014 13:40:00*10.757*10.75866*10.75966*10.7565
06/04/2014 13:45:00*10.75866*10.75801*10.75866*10.7564
06/04/2014 13:50:00*10.75801*10.75801*10.75866*10.7559
06/04/2014 13:55:00*10.75801*10.76634*10.76851*10.75801
06/04/2014 14:00:00*10.76634*10.7737*10.7737*10.76634
06/04/2014 14:05:00*10.7737*10.77325*10.7773*10.7713
06/04/2014 14:10:00*10.77325*10.7672*10.7746*10.7669
06/04/2014 14:15:00*10.7672*10.7683*10.7688*10.7663
06/04/2014 14:20:00*10.7683*10.7694*10.77*10.7683
06/04/2014 14:25:00*10.7694*10.77314*10.77359*10.7688
06/04/2014 14:30:00*10.77314*10.7685*10.77314*10.7671
06/04/2014 14:35:00*10.7685*10.7604*10.77104*10.754
06/04/2014 14:40:00*10.7604*10.7518*10.7605*10.74864
06/04/2014 14:45:00*10.7518*10.7533*10.7545*10.7518
06/04/2014 14:50:00*10.7533*10.75832*10.76238*10.7531
06/04/2014 14:55:00*10.75832*10.75832*10.75832*10.75832
06/04/2014 15:00:00*10.75832*10.76033*10.76348*10.7556
06/04/2014 15:05:00*10.76033*10.76378*10.76403*10.76033
06/04/2014 15:10:00*10.76378*10.76125*10.76378*10.7603
06/04/2014 15:15:00*10.76125*10.76125*10.76125*10.76125
06/04/2014 15:20:00*10.76125*10.76087*10.76125*10.76087
06/04/2014 15:25:00*10.76087*10.76087*10.76087*10.76087
06/04/2014 15:30:00*10.76087*10.76147*10.76147*10.76024
06/04/2014 15:35:00*10.76147*10.76147*10.76147*10.76147
06/04/2014 15:40:00*10.76147*10.76155*10.7616*10.76147
06/04/2014 15:45:00*10.76155*10.7609*10.76174*10.75902
06/04/2014 15:50:00*10.7609*10.76156*10.7617*10.75992
06/04/2014 15:55:00*10.76156*10.76874*10.76874*10.7599
06/04/2014 16:00:00*10.76874*10.77472*10.77472*10.76874
06/04/2014 16:05:00*10.77472*10.77397*10.7768*10.77291
06/04/2014 16:10:00*10.77397*10.77247*10.77397*10.7723
06/04/2014 16:15:00*10.77247*10.77247*10.77247*10.77247
06/04/2014 16:20:00*10.77247*10.77212*10.77247*10.7697
06/04/2014 16:25:00*10.77212*10.7696*10.77267*10.7664
06/04/2014 16:30:00*10.7696*10.765*10.7696*10.765
06/04/2014 16:35:00*10.765*10.7707*10.7709*10.7645
06/04/2014 16:40:00*10.7707*10.7707*10.7711*10.7705
06/04/2014 16:45:00*10.7707*10.7681*10.771*10.7622
06/04/2014 16:50:00*10.7681*10.7687*10.7696*10.7674
06/04/2014 16:55:00*10.7687*10.766*10.7689*10.7618
06/04/2014 17:00:00*10.766*10.7628*10.766*10.7615
