06/01/2014 17:05:00*10.558*10.569*10.5746*10.558
06/01/2014 17:10:00*10.569*10.5573*10.569*10.55703
06/01/2014 17:15:00*10.5573*10.5574*10.5575*10.55703
06/01/2014 17:20:00*10.5574*10.5572*10.5574*10.55703
06/01/2014 17:25:00*10.5572*10.5618*10.5624*10.55703
06/01/2014 17:30:00*10.5618*10.5617*10.5618*10.5615
06/01/2014 17:35:00*10.5617*10.5621*10.5621*10.5609
06/01/2014 17:40:00*10.5621*10.5618*10.5622*10.561
06/01/2014 17:45:00*10.5618*10.5619*10.5619*10.5595
06/01/2014 17:50:00*10.5619*10.5622*10.5624*10.5618
06/01/2014 17:55:00*10.5622*10.5622*10.5622*10.5622
06/01/2014 18:00:00*10.5622*10.5641*10.5643*10.5622
06/01/2014 18:05:00*10.5641*10.5681*10.5683*10.5641
06/01/2014 18:10:00*10.5681*10.5675*10.5681*10.5675
06/01/2014 18:15:00*10.5675*10.5677*10.5689*10.5675
06/01/2014 18:20:00*10.5677*10.5688*10.569*10.5675
06/01/2014 18:25:00*10.5688*10.5674*10.5688*10.5674
06/01/2014 18:30:00*10.5674*10.5685*10.569*10.5673
06/01/2014 18:35:00*10.5685*10.5666*10.5685*10.5666
06/01/2014 18:40:00*10.5666*10.5685*10.5689*10.5666
06/01/2014 18:45:00*10.5685*10.5663*10.5685*10.5663
06/01/2014 18:50:00*10.5663*10.5663*10.5665*10.5662
06/01/2014 18:55:00*10.5663*10.5663*10.5665*10.5662
06/01/2014 19:00:00*10.5663*10.568*10.5685*10.5655
06/01/2014 19:05:00*10.568*10.5649*10.5688*10.5649
06/01/2014 19:10:00*10.5649*10.5675*10.5675*10.5647
06/01/2014 19:15:00*10.5675*10.5678*10.5678*10.5648
06/01/2014 19:20:00*10.5678*10.5649*10.5678*10.5648
06/01/2014 19:25:00*10.5649*10.5664*10.5664*10.5635
06/01/2014 19:30:00*10.5664*10.5669*10.567*10.5664
06/01/2014 19:35:00*10.5669*10.567*10.5671*10.5669
06/01/2014 19:40:00*10.567*10.5664*10.5672*10.5664
06/01/2014 19:45:00*10.5664*10.5662*10.5664*10.5661
06/01/2014 19:50:00*10.5662*10.5646*10.5664*10.5644
06/01/2014 19:55:00*10.5646*10.5643*10.5663*10.5643
06/01/2014 20:00:00*10.5643*10.5643*10.5643*10.56374
06/01/2014 20:05:00*10.5643*10.5618*10.56433*10.5618
06/01/2014 20:10:00*10.5618*10.5613*10.5618*10.5613
06/01/2014 20:15:00*10.5613*10.56139*10.56147*10.5613
06/01/2014 20:20:00*10.56139*10.56139*10.56139*10.56139
06/01/2014 20:25:00*10.56139*10.56139*10.56139*10.56139
06/01/2014 20:30:00*10.56139*10.56143*10.56259*10.56139
06/01/2014 20:35:00*10.56143*10.5616*10.5618*10.56143
06/01/2014 20:40:00*10.5616*10.5618*10.5618*10.56143
06/01/2014 20:45:00*10.5618*10.5618*10.5618*10.5618
06/01/2014 20:50:00*10.5618*10.56175*10.5618*10.56175
06/01/2014 20:55:00*10.56175*10.5626*10.56376*10.56175
06/01/2014 21:00:00*10.5626*10.5626*10.5626*10.5626
06/01/2014 21:05:00*10.5626*10.5626*10.5626*10.5626
06/01/2014 21:10:00*10.5626*10.5623*10.56565*10.5623
06/01/2014 21:15:00*10.5623*10.56155*10.5623*10.56155
06/01/2014 21:20:00*10.56155*10.5618*10.5618*10.56155
06/01/2014 21:25:00*10.5618*10.5618*10.5618*10.56155
06/01/2014 21:30:00*10.5618*10.56155*10.5618*10.56155
06/01/2014 21:35:00*10.56155*10.5623*10.5648*10.56155
06/01/2014 21:40:00*10.5623*10.5621*10.5627*10.5621
06/01/2014 21:45:00*10.5621*10.5633*10.5636*10.562
06/01/2014 21:50:00*10.5633*10.5628*10.5636*10.5624
06/01/2014 21:55:00*10.5628*10.5627*10.563*10.5623
06/01/2014 22:00:00*10.5627*10.5627*10.5627*10.5627
06/01/2014 22:05:00*10.5627*10.5632*10.5635*10.5626
06/01/2014 22:10:00*10.5632*10.563*10.56788*10.5627
06/01/2014 22:15:00*10.563*10.563*10.5631*10.5629
06/01/2014 22:20:00*10.563*10.5631*10.5631*10.5628
06/01/2014 22:25:00*10.5631*10.5631*10.5632*10.5631
06/01/2014 22:30:00*10.5631*10.5631*10.564*10.5623
06/01/2014 22:35:00*10.5631*10.5623*10.5634*10.56184
06/01/2014 22:40:00*10.5623*10.563*10.5653*10.5618
06/01/2014 22:45:00*10.563*10.5629*10.5668*10.5626
06/01/2014 22:50:00*10.5629*10.5634*10.5639*10.5629
06/01/2014 22:55:00*10.5634*10.5637*10.5638*10.56108
06/01/2014 23:00:00*10.5637*10.5637*10.5654*10.5633
06/01/2014 23:05:00*10.5637*10.5637*10.5638*10.5637
06/01/2014 23:10:00*10.5637*10.5637*10.5638*10.5637
06/01/2014 23:15:00*10.5637*10.5637*10.5638*10.5637
06/01/2014 23:20:00*10.5637*10.5637*10.5637*10.56108
06/01/2014 23:25:00*10.5637*10.5637*10.5637*10.56108
06/01/2014 23:30:00*10.5637*10.5651*10.56684*10.5637
06/01/2014 23:35:00*10.5651*10.565*10.5652*10.5647
06/01/2014 23:40:00*10.565*10.5647*10.565*10.5647
06/01/2014 23:45:00*10.5647*10.565*10.565*10.5645
06/01/2014 23:50:00*10.565*10.5645*10.5651*10.5645
06/01/2014 23:55:00*10.5645*10.5639*10.5646*10.5639
06/02/2014 00:00:00*10.5639*10.5646*10.5646*10.56184
06/02/2014 00:05:00*10.5646*10.5685*10.5694*10.5623
06/02/2014 00:10:00*10.5685*10.5731*10.5734*10.5679
06/02/2014 00:15:00*10.5731*10.5733*10.5735*10.5731
06/02/2014 00:20:00*10.5733*10.5734*10.5737*10.5721
06/02/2014 00:25:00*10.5734*10.5873*10.58898*10.573
06/02/2014 00:30:00*10.5873*10.5886*10.58864*10.5873
06/02/2014 00:35:00*10.5886*10.583*10.5886*10.5817
06/02/2014 00:40:00*10.583*10.58005*10.583*10.58005
06/02/2014 00:45:00*10.58005*10.583*10.583*10.58005
06/02/2014 00:50:00*10.583*10.5847*10.5862*10.582
06/02/2014 00:55:00*10.5847*10.5848*10.585*10.5843
06/02/2014 01:00:00*10.5848*10.5851*10.5864*10.5847
06/02/2014 01:05:00*10.5851*10.5851*10.5858*10.5848
06/02/2014 01:10:00*10.5851*10.5856*10.5856*10.5851
06/02/2014 01:15:00*10.5856*10.5853*10.5856*10.5847
06/02/2014 01:20:00*10.5853*10.5857*10.5857*10.5853
06/02/2014 01:25:00*10.5857*10.5892*10.5909*10.5853
06/02/2014 01:30:00*10.5892*10.5971*10.6019*10.587
06/02/2014 01:35:00*10.5971*10.5981*10.5998*10.5952
06/02/2014 01:40:00*10.5981*10.5972*10.5981*10.5972
06/02/2014 01:45:00*10.5972*10.60367*10.6129*10.5942
06/02/2014 01:50:00*10.60367*10.6027*10.6047*10.6002
06/02/2014 01:55:00*10.6027*10.6016*10.6029*10.6016
06/02/2014 02:00:00*10.6016*10.5979*10.6036*10.5976
06/02/2014 02:05:00*10.5979*10.5896*10.5979*10.5893
06/02/2014 02:10:00*10.5896*10.5868*10.5896*10.5838
06/02/2014 02:15:00*10.5868*10.587*10.5901*10.5859
06/02/2014 02:20:00*10.587*10.573*10.5873*10.5696
06/02/2014 02:25:00*10.573*10.574*10.574*10.5668
06/02/2014 02:30:00*10.574*10.5787*10.5849*10.5704
06/02/2014 02:35:00*10.5787*10.5764*10.5862*10.5735
06/02/2014 02:40:00*10.5764*10.57*10.578*10.5684
06/02/2014 02:45:00*10.57*10.5595*10.57*10.55777
06/02/2014 02:50:00*10.5595*10.5605*10.565*10.55663
06/02/2014 02:55:00*10.5605*10.5616*10.5662*10.5587
06/02/2014 03:00:00*10.5616*10.5678*10.5723*10.5613
06/02/2014 03:05:00*10.5678*10.5883*10.5905*10.5678
06/02/2014 03:10:00*10.5883*10.6007*10.6037*10.5857
06/02/2014 03:15:00*10.6007*10.6005*10.6097*10.5936
06/02/2014 03:20:00*10.6005*10.6058*10.6072*10.5967
06/02/2014 03:25:00*10.6058*10.59655*10.60755*10.59605
06/02/2014 03:30:00*10.59655*10.59284*10.6001*10.5923
06/02/2014 03:35:00*10.59284*10.5848*10.5935*10.5841
06/02/2014 03:40:00*10.5848*10.5843*10.587*10.5838
06/02/2014 03:45:00*10.5843*10.58609*10.58809*10.5843
06/02/2014 03:50:00*10.58609*10.5897*10.5897*10.58559
06/02/2014 03:55:00*10.5897*10.5925*10.5977*10.589
06/02/2014 04:00:00*10.5925*10.5998*10.60605*10.592
06/02/2014 04:05:00*10.5998*10.5903*10.6023*10.5893
06/02/2014 04:10:00*10.5903*10.5939*10.5973*10.5848
06/02/2014 04:15:00*10.5939*10.5915*10.5969*10.5912
06/02/2014 04:20:00*10.5915*10.5827*10.5923*10.5748
06/02/2014 04:25:00*10.5827*10.5838*10.5865*10.5798
06/02/2014 04:30:00*10.5838*10.5825*10.58455*10.578
06/02/2014 04:35:00*10.5825*10.5777*10.58569*10.5758
06/02/2014 04:40:00*10.5777*10.56905*10.5777*10.5643
06/02/2014 04:45:00*10.56905*10.5611*10.56905*10.5555
06/02/2014 04:50:00*10.5611*10.5538*10.56209*10.5505
06/02/2014 04:55:00*10.5538*10.55705*10.55705*10.5535
06/02/2014 05:00:00*10.55705*10.5609*10.5628*10.5553
06/02/2014 05:05:00*10.5609*10.582*10.5834*10.5609
06/02/2014 05:10:00*10.582*10.59405*10.5947*10.5783
06/02/2014 05:15:00*10.59405*10.59402*10.5945*10.5854
06/02/2014 05:20:00*10.59402*10.59455*10.59527*10.5911
06/02/2014 05:25:00*10.59455*10.6012*10.6077*10.59455
06/02/2014 05:30:00*10.6012*10.5892*10.6012*10.5861
06/02/2014 05:35:00*10.5892*10.60184*10.6023*10.5861
06/02/2014 05:40:00*10.60184*10.5988*10.60184*10.598
06/02/2014 05:45:00*10.5988*10.6005*10.6005*10.5985
06/02/2014 05:50:00*10.6005*10.59856*10.6028*10.5982
06/02/2014 05:55:00*10.59856*10.5978*10.6004*10.597
06/02/2014 06:00:00*10.5978*10.595*10.5988*10.5933
06/02/2014 06:05:00*10.595*10.5966*10.5971*10.5937
06/02/2014 06:10:00*10.5966*10.58911*10.5973*10.588
06/02/2014 06:15:00*10.58911*10.5803*10.58911*10.5795
06/02/2014 06:20:00*10.5803*10.58555*10.58555*10.5803
06/02/2014 06:25:00*10.58555*10.587*10.5884*10.58555
06/02/2014 06:30:00*10.587*10.58666*10.59026*10.5863
06/02/2014 06:35:00*10.58666*10.58113*10.58666*10.58099
06/02/2014 06:40:00*10.58113*10.5866*10.58846*10.58111
06/02/2014 06:45:00*10.5866*10.58645*10.58855*10.5853
06/02/2014 06:50:00*10.58645*10.5878*10.58855*10.5857
06/02/2014 06:55:00*10.5878*10.5869*10.58869*10.58542
06/02/2014 07:00:00*10.5869*10.5837*10.5884*10.5773
06/02/2014 07:05:00*10.5837*10.5835*10.5844*10.5826
06/02/2014 07:10:00*10.5835*10.582*10.5841*10.5773
06/02/2014 07:15:00*10.582*10.5798*10.584*10.5778
06/02/2014 07:20:00*10.5798*10.5833*10.5852*10.5797
06/02/2014 07:25:00*10.5833*10.5913*10.5963*10.5832
06/02/2014 07:30:00*10.5913*10.5936*10.5946*10.5878
06/02/2014 07:35:00*10.5936*10.5912*10.5937*10.5909
06/02/2014 07:40:00*10.5912*10.59244*10.5939*10.5912
06/02/2014 07:45:00*10.59244*10.5933*10.59535*10.5908
06/02/2014 07:50:00*10.5933*10.5956*10.5972*10.5921
06/02/2014 07:55:00*10.5956*10.6003*10.6003*10.5956
06/02/2014 08:00:00*10.6003*10.6124*10.6203*10.59839
06/02/2014 08:05:00*10.6124*10.6051*10.613*10.6027
06/02/2014 08:10:00*10.6051*10.6281*10.63405*10.6042
06/02/2014 08:15:00*10.6281*10.6284*10.6346*10.6281
06/02/2014 08:20:00*10.6284*10.6177*10.6284*10.6177
06/02/2014 08:25:00*10.6177*10.625*10.6296*10.6177
06/02/2014 08:30:00*10.625*10.6299*10.63246*10.6245
06/02/2014 08:35:00*10.6299*10.6444*10.6456*10.6291
06/02/2014 08:40:00*10.6444*10.6403*10.6456*10.6397
06/02/2014 08:45:00*10.6403*10.6481*10.652*10.6389
06/02/2014 08:50:00*10.6481*10.65615*10.658*10.64758
06/02/2014 08:55:00*10.65615*10.6538*10.6571*10.65256
06/02/2014 09:00:00*10.6538*10.6508*10.6548*10.64955
06/02/2014 09:05:00*10.6508*10.6533*10.6536*10.6473
06/02/2014 09:10:00*10.6533*10.6591*10.6631*10.6513
06/02/2014 09:15:00*10.6591*10.656*10.661*10.6511
06/02/2014 09:20:00*10.656*10.6476*10.6585*10.64652
06/02/2014 09:25:00*10.6476*10.66334*10.6638*10.6471
06/02/2014 09:30:00*10.66334*10.6687*10.67311*10.65525
06/02/2014 09:35:00*10.6687*10.6677*10.67454*10.66641
06/02/2014 09:40:00*10.6677*10.6752*10.6763*10.66265
06/02/2014 09:45:00*10.6752*10.6793*10.6826*10.6653
06/02/2014 09:50:00*10.6793*10.6609*10.682*10.65737
06/02/2014 09:55:00*10.6609*10.6598*10.6643*10.6574
06/02/2014 10:00:00*10.6598*10.6593*10.6615*10.657
06/02/2014 10:05:00*10.6593*10.6635*10.6655*10.6529
06/02/2014 10:10:00*10.6635*10.6582*10.6646*10.65809
06/02/2014 10:15:00*10.6582*10.65706*10.6582*10.65602
06/02/2014 10:20:00*10.65706*10.6608*10.664*10.655
06/02/2014 10:25:00*10.6608*10.6613*10.6722*10.6608
06/02/2014 10:30:00*10.6613*10.6633*10.6664*10.6611
06/02/2014 10:35:00*10.6633*10.6527*10.6638*10.6527
06/02/2014 10:40:00*10.6527*10.6484*10.6546*10.6461
06/02/2014 10:45:00*10.6484*10.6491*10.6492*10.6461
06/02/2014 10:50:00*10.6491*10.6495*10.65523*10.6455
06/02/2014 10:55:00*10.6495*10.64602*10.654*10.6451
06/02/2014 11:00:00*10.64602*10.6543*10.6543*10.6456
06/02/2014 11:05:00*10.6543*10.6473*10.6579*10.6448
06/02/2014 11:10:00*10.6473*10.6453*10.6478*10.6449
06/02/2014 11:15:00*10.6453*10.6444*10.6471*10.6427
06/02/2014 11:20:00*10.6444*10.646*10.6494*10.6444
06/02/2014 11:25:00*10.646*10.648*10.6485*10.6429
06/02/2014 11:30:00*10.648*10.6503*10.6552*10.648
06/02/2014 11:35:00*10.6503*10.6529*10.6554*10.6477
06/02/2014 11:40:00*10.6529*10.6726*10.6733*10.6523
06/02/2014 11:45:00*10.6726*10.67505*10.6815*10.66574
06/02/2014 11:50:00*10.67505*10.681*10.6835*10.6731
06/02/2014 11:55:00*10.681*10.6896*10.6959*10.6806
06/02/2014 12:00:00*10.6896*10.6833*10.6896*10.681
06/02/2014 12:05:00*10.6833*10.68017*10.6835*10.675
06/02/2014 12:10:00*10.68017*10.68293*10.6846*10.6766
06/02/2014 12:15:00*10.68293*10.67942*10.68293*10.6769
06/02/2014 12:20:00*10.67942*10.6766*10.68*10.6761
06/02/2014 12:25:00*10.6766*10.68002*10.68002*10.6758
06/02/2014 12:30:00*10.68002*10.67907*10.6804*10.67791
06/02/2014 12:35:00*10.67907*10.67891*10.67907*10.6753
06/02/2014 12:40:00*10.67891*10.67627*10.67891*10.67574
06/02/2014 12:45:00*10.67627*10.67743*10.67743*10.67562
06/02/2014 12:50:00*10.67743*10.67554*10.67743*10.6743
06/02/2014 12:55:00*10.67554*10.67276*10.67654*10.6695
06/02/2014 13:00:00*10.67276*10.669*10.67276*10.6688
06/02/2014 13:05:00*10.669*10.6682*10.669*10.6678
06/02/2014 13:10:00*10.6682*10.6691*10.67*10.6674
06/02/2014 13:15:00*10.6691*10.66663*10.6695*10.6662
06/02/2014 13:20:00*10.66663*10.6648*10.66713*10.66361
06/02/2014 13:25:00*10.6648*10.66584*10.66584*10.6645
06/02/2014 13:30:00*10.66584*10.6607*10.66584*10.6607
06/02/2014 13:35:00*10.6607*10.6664*10.66645*10.6607
06/02/2014 13:40:00*10.6664*10.66407*10.6667*10.6627
06/02/2014 13:45:00*10.66407*10.66657*10.66657*10.6623
06/02/2014 13:50:00*10.66657*10.66688*10.66732*10.66649
06/02/2014 13:55:00*10.66688*10.66688*10.66688*10.66688
06/02/2014 14:00:00*10.66688*10.66635*10.66688*10.66635
06/02/2014 14:05:00*10.66635*10.6609*10.66683*10.6595
06/02/2014 14:10:00*10.6609*10.6627*10.66445*10.6609
06/02/2014 14:15:00*10.6627*10.66821*10.66821*10.6627
06/02/2014 14:20:00*10.66821*10.67131*10.67196*10.667
06/02/2014 14:25:00*10.67131*10.67459*10.67731*10.6669
06/02/2014 14:30:00*10.67459*10.67441*10.67641*10.672
06/02/2014 14:35:00*10.67441*10.6735*10.67551*10.67203
06/02/2014 14:40:00*10.6735*10.67261*10.67576*10.672
06/02/2014 14:45:00*10.67261*10.67446*10.67533*10.67078
06/02/2014 14:50:00*10.67446*10.67633*10.68283*10.6725
06/02/2014 14:55:00*10.67633*10.6783*10.6785*10.67633
06/02/2014 15:00:00*10.6783*10.676*10.68295*10.6743
06/02/2014 15:05:00*10.676*10.6751*10.676*10.6729
06/02/2014 15:10:00*10.6751*10.6742*10.6755*10.673
06/02/2014 15:15:00*10.6742*10.6739*10.6747*10.67283
06/02/2014 15:20:00*10.6739*10.67006*10.6739*10.6698
06/02/2014 15:25:00*10.67006*10.6756*10.6799*10.67006
06/02/2014 15:30:00*10.6756*10.67911*10.6814*10.675
06/02/2014 15:35:00*10.67911*10.67886*10.67924*10.67861
06/02/2014 15:40:00*10.67886*10.68165*10.6839*10.67886
06/02/2014 15:45:00*10.68165*10.67889*10.68165*10.67809
06/02/2014 15:50:00*10.67889*10.67764*10.6792*10.6775
06/02/2014 15:55:00*10.67764*10.68206*10.68231*10.67764
06/02/2014 16:00:00*10.68206*10.6831*10.6848*10.68206
06/02/2014 16:05:00*10.6831*10.68592*10.6883*10.6831
06/02/2014 16:10:00*10.68592*10.6863*10.6863*10.68567
06/02/2014 16:15:00*10.6863*10.6867*10.6868*10.6851
06/02/2014 16:20:00*10.6867*10.6857*10.6867*10.6855
06/02/2014 16:25:00*10.6857*10.6856*10.6857*10.6853
06/02/2014 16:30:00*10.6856*10.68543*10.6856*10.68543
06/02/2014 16:35:00*10.68543*10.6865*10.6873*10.6853
06/02/2014 16:40:00*10.6865*10.6873*10.6875*10.6865
06/02/2014 16:45:00*10.6873*10.6869*10.6878*10.6865
06/02/2014 16:50:00*10.6869*10.6871*10.6874*10.6864
06/02/2014 16:55:00*10.6871*10.685*10.6875*10.6848
06/02/2014 17:00:00*10.685*10.6791*10.6856*10.6791
