05/29/2014 17:05:00*10.4112*10.41382*10.41382*10.4079
05/29/2014 17:10:00*10.41382*10.4142*10.4142*10.41382
05/29/2014 17:15:00*10.4142*10.41238*10.41634*10.4101
05/29/2014 17:20:00*10.41238*10.4121*10.4125*10.4107
05/29/2014 17:25:00*10.4121*10.4114*10.4127*10.4114
05/29/2014 17:30:00*10.4114*10.4115*10.4115*10.4114
05/29/2014 17:35:00*10.4115*10.412*10.412*10.4114
05/29/2014 17:40:00*10.412*10.41032*10.4121*10.4096
05/29/2014 17:45:00*10.41032*10.41032*10.41032*10.41032
05/29/2014 17:50:00*10.41032*10.41032*10.41032*10.41032
05/29/2014 17:55:00*10.41032*10.41032*10.41032*10.41032
05/29/2014 18:00:00*10.41032*10.41532*10.41532*10.41032
05/29/2014 18:05:00*10.41532*10.4171*10.4171*10.41532
05/29/2014 18:10:00*10.4171*10.4165*10.4172*10.4163
05/29/2014 18:15:00*10.4165*10.4168*10.4169*10.4165
05/29/2014 18:20:00*10.4168*10.4168*10.417*10.4166
05/29/2014 18:25:00*10.4168*10.4168*10.4169*10.4166
05/29/2014 18:30:00*10.4168*10.4167*10.4168*10.41566
05/29/2014 18:35:00*10.4167*10.4167*10.4168*10.4162
05/29/2014 18:40:00*10.4167*10.4164*10.4169*10.4162
05/29/2014 18:45:00*10.4164*10.41566*10.4165*10.41566
05/29/2014 18:50:00*10.41566*10.41566*10.41566*10.41566
05/29/2014 18:55:00*10.41566*10.41568*10.4159*10.41566
05/29/2014 19:00:00*10.41568*10.41568*10.41568*10.41568
05/29/2014 19:05:00*10.41568*10.41568*10.4159*10.41568
05/29/2014 19:10:00*10.41568*10.41566*10.41568*10.41566
05/29/2014 19:15:00*10.41566*10.41567*10.41567*10.41566
05/29/2014 19:20:00*10.41567*10.4159*10.4159*10.41567
05/29/2014 19:25:00*10.4159*10.41613*10.4164*10.4152
05/29/2014 19:30:00*10.41613*10.41613*10.41613*10.41613
05/29/2014 19:35:00*10.41613*10.41613*10.4164*10.41613
05/29/2014 19:40:00*10.41613*10.41613*10.41613*10.41613
05/29/2014 19:45:00*10.41613*10.41613*10.41613*10.41613
05/29/2014 19:50:00*10.41613*10.41613*10.41613*10.41613
05/29/2014 19:55:00*10.41613*10.4161*10.41613*10.4159
05/29/2014 20:00:00*10.4161*10.4152*10.4161*10.4151
05/29/2014 20:05:00*10.4152*10.4151*10.4155*10.4151
05/29/2014 20:10:00*10.4151*10.41564*10.41564*10.4151
05/29/2014 20:15:00*10.41564*10.4161*10.4164*10.41564
05/29/2014 20:20:00*10.4161*10.4169*10.4169*10.4161
05/29/2014 20:25:00*10.4169*10.4169*10.4169*10.41657
05/29/2014 20:30:00*10.4169*10.4166*10.4169*10.4166
05/29/2014 20:35:00*10.4166*10.41656*10.4166*10.41656
05/29/2014 20:40:00*10.41656*10.41656*10.41656*10.41656
05/29/2014 20:45:00*10.41656*10.41656*10.41656*10.41656
05/29/2014 20:50:00*10.41656*10.41656*10.4168*10.41656
05/29/2014 20:55:00*10.41656*10.4168*10.4168*10.41656
05/29/2014 21:00:00*10.4168*10.4155*10.41825*10.4151
05/29/2014 21:05:00*10.4155*10.4155*10.4157*10.4155
05/29/2014 21:10:00*10.4155*10.41513*10.4155*10.41513
05/29/2014 21:15:00*10.41513*10.41557*10.4156*10.41513
05/29/2014 21:20:00*10.41557*10.41512*10.4156*10.415
05/29/2014 21:25:00*10.41512*10.4155*10.4155*10.41512
05/29/2014 21:30:00*10.4155*10.4155*10.4155*10.41512
05/29/2014 21:35:00*10.4155*10.41512*10.4155*10.41512
05/29/2014 21:40:00*10.41512*10.41512*10.4155*10.41512
05/29/2014 21:45:00*10.41512*10.41513*10.4155*10.4149
05/29/2014 21:50:00*10.41513*10.4155*10.4155*10.41513
05/29/2014 21:55:00*10.4155*10.4145*10.4155*10.4145
05/29/2014 22:00:00*10.4145*10.4146*10.4146*10.4143
05/29/2014 22:05:00*10.4146*10.41414*10.4149*10.41414
05/29/2014 22:10:00*10.41414*10.41414*10.4142*10.41414
05/29/2014 22:15:00*10.41414*10.4147*10.4147*10.41414
05/29/2014 22:20:00*10.4147*10.4141*10.4147*10.41408
05/29/2014 22:25:00*10.4141*10.4197*10.4203*10.41408
05/29/2014 22:30:00*10.4197*10.4197*10.4197*10.4197
05/29/2014 22:35:00*10.4197*10.41552*10.4197*10.41552
05/29/2014 22:40:00*10.41552*10.41852*10.41852*10.41552
05/29/2014 22:45:00*10.41852*10.4165*10.4195*10.41437
05/29/2014 22:50:00*10.4165*10.4157*10.4167*10.4157
05/29/2014 22:55:00*10.4157*10.4162*10.4163*10.4157
05/29/2014 23:00:00*10.4162*10.41872*10.4189*10.4161
05/29/2014 23:05:00*10.41872*10.41872*10.4188*10.41872
05/29/2014 23:10:00*10.41872*10.41872*10.4188*10.41872
05/29/2014 23:15:00*10.41872*10.41872*10.41872*10.41872
05/29/2014 23:20:00*10.41872*10.41832*10.41872*10.4178
05/29/2014 23:25:00*10.41832*10.41832*10.41832*10.41832
05/29/2014 23:30:00*10.41832*10.41832*10.41832*10.41832
05/29/2014 23:35:00*10.41832*10.416*10.41832*10.41482
05/29/2014 23:40:00*10.416*10.41592*10.4165*10.41592
05/29/2014 23:45:00*10.41592*10.41592*10.41592*10.41592
05/29/2014 23:50:00*10.41592*10.4172*10.41772*10.41488
05/29/2014 23:55:00*10.4172*10.4172*10.4173*10.4172
05/30/2014 00:00:00*10.4172*10.4165*10.4183*10.4165
05/30/2014 00:05:00*10.4165*10.4169*10.4176*10.4165
05/30/2014 00:10:00*10.4169*10.4168*10.4172*10.416
05/30/2014 00:15:00*10.4168*10.4161*10.417*10.4161
05/30/2014 00:20:00*10.4161*10.41609*10.4166*10.4152
05/30/2014 00:25:00*10.41609*10.4159*10.4161*10.41582
05/30/2014 00:30:00*10.4159*10.4172*10.42*10.4159
05/30/2014 00:35:00*10.4172*10.419*10.419*10.4165
05/30/2014 00:40:00*10.419*10.4175*10.419*10.4162
05/30/2014 00:45:00*10.4175*10.41718*10.4188*10.41718
05/30/2014 00:50:00*10.41718*10.41718*10.4172*10.41718
05/30/2014 00:55:00*10.41718*10.4189*10.4201*10.4162
05/30/2014 01:00:00*10.4189*10.4196*10.4198*10.4189
05/30/2014 01:05:00*10.4196*10.4199*10.4201*10.4196
05/30/2014 01:10:00*10.4199*10.4191*10.42*10.4187
05/30/2014 01:15:00*10.4191*10.4146*10.421*10.41232
05/30/2014 01:20:00*10.4146*10.4133*10.4165*10.4131
05/30/2014 01:25:00*10.4133*10.4132*10.4137*10.41305
05/30/2014 01:30:00*10.4132*10.4131*10.4134*10.4131
05/30/2014 01:35:00*10.4131*10.4141*10.4144*10.4131
05/30/2014 01:40:00*10.4141*10.41451*10.41454*10.4137
05/30/2014 01:45:00*10.41451*10.4164*10.4229*10.41451
05/30/2014 01:50:00*10.4164*10.4167*10.418*10.4164
05/30/2014 01:55:00*10.4167*10.4141*10.4168*10.4137
05/30/2014 02:00:00*10.4141*10.4132*10.4164*10.41311
05/30/2014 02:05:00*10.4132*10.41687*10.41748*10.41311
05/30/2014 02:10:00*10.41687*10.41941*10.4213*10.41687
05/30/2014 02:15:00*10.41941*10.42625*10.4308*10.41941
05/30/2014 02:20:00*10.42625*10.4247*10.4268*10.42412
05/30/2014 02:25:00*10.4247*10.4211*10.4257*10.421
05/30/2014 02:30:00*10.4211*10.42916*10.42951*10.4211
05/30/2014 02:35:00*10.42916*10.43785*10.4379*10.4272
05/30/2014 02:40:00*10.43785*10.4421*10.44233*10.4359
05/30/2014 02:45:00*10.4421*10.43537*10.4421*10.4352
05/30/2014 02:50:00*10.43537*10.4358*10.43814*10.4312
05/30/2014 02:55:00*10.4358*10.4368*10.4368*10.43505
05/30/2014 03:00:00*10.4368*10.42955*10.4368*10.4287
05/30/2014 03:05:00*10.42955*10.4274*10.4332*10.4259
05/30/2014 03:10:00*10.4274*10.43155*10.4332*10.4274
05/30/2014 03:15:00*10.43155*10.4305*10.4336*10.4284
05/30/2014 03:20:00*10.4305*10.4334*10.436*10.4285
05/30/2014 03:25:00*10.4334*10.4395*10.4442*10.4334
05/30/2014 03:30:00*10.4395*10.4399*10.44105*10.4393
05/30/2014 03:35:00*10.4399*10.4404*10.4412*10.4316
05/30/2014 03:40:00*10.4404*10.4413*10.4443*10.4403
05/30/2014 03:45:00*10.4413*10.441*10.44252*10.44052
05/30/2014 03:50:00*10.441*10.4385*10.4413*10.4374
05/30/2014 03:55:00*10.4385*10.4388*10.4392*10.4379
05/30/2014 04:00:00*10.4388*10.44308*10.44308*10.4388
05/30/2014 04:05:00*10.44308*10.44309*10.4454*10.4427
05/30/2014 04:10:00*10.44309*10.43702*10.44309*10.4354
05/30/2014 04:15:00*10.43702*10.432*10.4377*10.4314
05/30/2014 04:20:00*10.432*10.4392*10.4392*10.4215
05/30/2014 04:25:00*10.4392*10.4418*10.4421*10.43585
05/30/2014 04:30:00*10.4418*10.4398*10.4418*10.4383
05/30/2014 04:35:00*10.4398*10.44354*10.44354*10.4398
05/30/2014 04:40:00*10.44354*10.4429*10.4438*10.4421
05/30/2014 04:45:00*10.4429*10.4436*10.4445*10.4419
05/30/2014 04:50:00*10.4436*10.4417*10.4452*10.4411
05/30/2014 04:55:00*10.4417*10.43955*10.4427*10.43835
05/30/2014 05:00:00*10.43955*10.43863*10.4408*10.43863
05/30/2014 05:05:00*10.43863*10.4409*10.4414*10.43863
05/30/2014 05:10:00*10.4409*10.4417*10.442*10.4403
05/30/2014 05:15:00*10.4417*10.4403*10.4417*10.43822
05/30/2014 05:20:00*10.4403*10.4388*10.4405*10.43828
05/30/2014 05:25:00*10.4388*10.44005*10.4403*10.43747
05/30/2014 05:30:00*10.44005*10.4395*10.441*10.43755
05/30/2014 05:35:00*10.4395*10.44*10.4408*10.4379
05/30/2014 05:40:00*10.44*10.438*10.4403*10.4375
05/30/2014 05:45:00*10.438*10.43102*10.4383*10.4299
05/30/2014 05:50:00*10.43102*10.4337*10.4353*10.4302
05/30/2014 05:55:00*10.4337*10.4399*10.442*10.4323
05/30/2014 06:00:00*10.4399*10.4459*10.4482*10.4396
05/30/2014 06:05:00*10.4459*10.4511*10.4573*10.4407
05/30/2014 06:10:00*10.4511*10.4564*10.4567*10.4488
05/30/2014 06:15:00*10.4564*10.4559*10.4584*10.4549
05/30/2014 06:20:00*10.4559*10.4548*10.4583*10.4529
05/30/2014 06:25:00*10.4548*10.4528*10.45513*10.45211
05/30/2014 06:30:00*10.4528*10.4526*10.4546*10.4523
05/30/2014 06:35:00*10.4526*10.4507*10.4552*10.4507
05/30/2014 06:40:00*10.4507*10.4493*10.4527*10.4466
05/30/2014 06:45:00*10.4493*10.44984*10.4505*10.4493
05/30/2014 06:50:00*10.44984*10.4483*10.44984*10.4482
05/30/2014 06:55:00*10.4483*10.4475*10.44954*10.4471
05/30/2014 07:00:00*10.4475*10.4432*10.4475*10.4419
05/30/2014 07:05:00*10.4432*10.4435*10.44437*10.4421
05/30/2014 07:10:00*10.4435*10.44512*10.44625*10.4431
05/30/2014 07:15:00*10.44512*10.4447*10.4455*10.44346
05/30/2014 07:20:00*10.4447*10.4489*10.449*10.4444
05/30/2014 07:25:00*10.4489*10.44883*10.45055*10.4483
05/30/2014 07:30:00*10.44883*10.44783*10.4491*10.44783
05/30/2014 07:35:00*10.44783*10.4432*10.44783*10.4432
05/30/2014 07:40:00*10.4432*10.44158*10.4432*10.44083
05/30/2014 07:45:00*10.44158*10.4485*10.4503*10.4414
05/30/2014 07:50:00*10.4485*10.44817*10.4488*10.4452
05/30/2014 07:55:00*10.44817*10.4486*10.44992*10.44651
05/30/2014 08:00:00*10.4486*10.4542*10.45758*10.4483
05/30/2014 08:05:00*10.4542*10.4498*10.4577*10.4441
05/30/2014 08:10:00*10.4498*10.4636*10.4636*10.4497
05/30/2014 08:15:00*10.4636*10.4716*10.4801*10.4626
05/30/2014 08:20:00*10.4716*10.4774*10.4787*10.4687
05/30/2014 08:25:00*10.4774*10.48122*10.48202*10.4724
05/30/2014 08:30:00*10.48122*10.4774*10.48312*10.4774
05/30/2014 08:35:00*10.4774*10.47506*10.4806*10.47506
05/30/2014 08:40:00*10.47506*10.4761*10.4764*10.4701
05/30/2014 08:45:00*10.4761*10.4731*10.4768*10.4691
05/30/2014 08:50:00*10.4731*10.4736*10.4776*10.471
05/30/2014 08:55:00*10.4736*10.4751*10.4769*10.4731
05/30/2014 09:00:00*10.4751*10.4767*10.4777*10.47431
05/30/2014 09:05:00*10.4767*10.4853*10.4877*10.4763
05/30/2014 09:10:00*10.4853*10.4986*10.5017*10.4853
05/30/2014 09:15:00*10.4986*10.49897*10.50031*10.49573
05/30/2014 09:20:00*10.49897*10.51179*10.5153*10.49897
05/30/2014 09:25:00*10.51179*10.5049*10.5159*10.5049
05/30/2014 09:30:00*10.5049*10.50586*10.5076*10.5049
05/30/2014 09:35:00*10.50586*10.5092*10.511*10.5035
05/30/2014 09:40:00*10.5092*10.5132*10.5162*10.50833
05/30/2014 09:45:00*10.5132*10.5133*10.5156*10.511
05/30/2014 09:50:00*10.5133*10.51495*10.5174*10.5123
05/30/2014 09:55:00*10.51495*10.5162*10.5166*10.51145
05/30/2014 10:00:00*10.5162*10.5486*10.5521*10.5128
05/30/2014 10:05:00*10.5486*10.5459*10.5515*10.5437
05/30/2014 10:10:00*10.5459*10.53566*10.5502*10.53507
05/30/2014 10:15:00*10.53566*10.5324*10.5398*10.5263
05/30/2014 10:20:00*10.5324*10.5363*10.5378*10.5299
05/30/2014 10:25:00*10.5363*10.5357*10.5382*10.5335
05/30/2014 10:30:00*10.5357*10.5373*10.5378*10.53506
05/30/2014 10:35:00*10.5373*10.5455*10.546*10.5373
05/30/2014 10:40:00*10.5455*10.5513*10.5534*10.5398
05/30/2014 10:45:00*10.5513*10.5593*10.5596*10.5489
05/30/2014 10:50:00*10.5593*10.5644*10.56935*10.5589
05/30/2014 10:55:00*10.5644*10.5669*10.5764*10.563
05/30/2014 11:00:00*10.5669*10.58238*10.5852*10.566
05/30/2014 11:05:00*10.58238*10.5599*10.5843*10.5594
05/30/2014 11:10:00*10.5599*10.57054*10.5722*10.5596
05/30/2014 11:15:00*10.57054*10.57224*10.57298*10.56981
05/30/2014 11:20:00*10.57224*10.5652*10.5747*10.5633
05/30/2014 11:25:00*10.5652*10.5676*10.5679*10.56425
05/30/2014 11:30:00*10.5676*10.58177*10.5823*10.5672
05/30/2014 11:35:00*10.58177*10.57832*10.58557*10.57518
05/30/2014 11:40:00*10.57832*10.5886*10.5911*10.57832
05/30/2014 11:45:00*10.5886*10.5835*10.59275*10.5835
05/30/2014 11:50:00*10.5835*10.5772*10.5879*10.5752
05/30/2014 11:55:00*10.5772*10.5802*10.5819*10.5756
05/30/2014 12:00:00*10.5802*10.5883*10.59*10.58
05/30/2014 12:05:00*10.5883*10.57675*10.58927*10.57622
05/30/2014 12:10:00*10.57675*10.57775*10.57998*10.5767
05/30/2014 12:15:00*10.57775*10.5756*10.57775*10.5755
05/30/2014 12:20:00*10.5756*10.5718*10.5758*10.5713
05/30/2014 12:25:00*10.5718*10.56875*10.57225*10.56705
05/30/2014 12:30:00*10.56875*10.5709*10.5709*10.5672
05/30/2014 12:35:00*10.5709*10.57668*10.5779*10.5709
05/30/2014 12:40:00*10.57668*10.5793*10.57955*10.57668
05/30/2014 12:45:00*10.5793*10.58405*10.5879*10.5771
05/30/2014 12:50:00*10.58405*10.57914*10.59013*10.57637
05/30/2014 12:55:00*10.57914*10.57206*10.58281*10.57154
05/30/2014 13:00:00*10.57206*10.5723*10.57641*10.5708
05/30/2014 13:05:00*10.5723*10.57231*10.5734*10.5714
05/30/2014 13:10:00*10.57231*10.57931*10.58006*10.57231
05/30/2014 13:15:00*10.57931*10.5777*10.58006*10.5759
05/30/2014 13:20:00*10.5777*10.57568*10.58041*10.5753
05/30/2014 13:25:00*10.57568*10.5733*10.57693*10.5728
05/30/2014 13:30:00*10.5733*10.56985*10.5733*10.56985
05/30/2014 13:35:00*10.56985*10.5706*10.57212*10.5698
05/30/2014 13:40:00*10.5706*10.5705*10.57243*10.5698
05/30/2014 13:45:00*10.5705*10.5759*10.57615*10.5678
05/30/2014 13:50:00*10.5759*10.5762*10.58126*10.5724
05/30/2014 13:55:00*10.5762*10.57413*10.5763*10.57014
05/30/2014 14:00:00*10.57413*10.57763*10.57873*10.5733
05/30/2014 14:05:00*10.57763*10.5768*10.57868*10.5764
05/30/2014 14:10:00*10.5768*10.5741*10.5768*10.5726
05/30/2014 14:15:00*10.5741*10.5727*10.5741*10.5724
05/30/2014 14:20:00*10.5727*10.5743*10.5752*10.5718
05/30/2014 14:25:00*10.5743*10.5744*10.57869*10.5721
05/30/2014 14:30:00*10.5744*10.5733*10.5747*10.5728
05/30/2014 14:35:00*10.5733*10.5724*10.5759*10.5719
05/30/2014 14:40:00*10.5724*10.5728*10.5728*10.5721
05/30/2014 14:45:00*10.5728*10.57575*10.57625*10.5722
05/30/2014 14:50:00*10.57575*10.57314*10.57625*10.5711
05/30/2014 14:55:00*10.57314*10.57305*10.5741*10.5712
05/30/2014 15:00:00*10.57305*10.5729*10.57405*10.5718
05/30/2014 15:05:00*10.5729*10.5818*10.5829*10.5729
05/30/2014 15:10:00*10.5818*10.5818*10.5857*10.5783
05/30/2014 15:15:00*10.5818*10.58235*10.5839*10.5781
05/30/2014 15:20:00*10.58235*10.5816*10.58235*10.5811
05/30/2014 15:25:00*10.5816*10.5822*10.5824*10.5806
05/30/2014 15:30:00*10.5822*10.5801*10.5827*10.5799
05/30/2014 15:35:00*10.5801*10.5788*10.5801*10.57811
05/30/2014 15:40:00*10.5788*10.58005*10.58005*10.57838
05/30/2014 15:45:00*10.58005*10.58005*10.58005*10.58005
05/30/2014 15:50:00*10.58005*10.5801*10.5801*10.57882
05/30/2014 15:55:00*10.5801*10.5842*10.58441*10.5793
05/30/2014 16:00:00*10.5842*10.5812*10.5854*10.5791
05/30/2014 16:05:00*10.5812*10.5847*10.5854*10.58101
05/30/2014 16:10:00*10.5847*10.5839*10.5851*10.5839
05/30/2014 16:15:00*10.5839*10.5811*10.5843*10.581
05/30/2014 16:20:00*10.5811*10.5793*10.5821*10.5783
05/30/2014 16:25:00*10.5793*10.579*10.5799*10.5779
05/30/2014 16:30:00*10.579*10.5787*10.5794*10.5767
05/30/2014 16:35:00*10.5787*10.5783*10.5794*10.577
05/30/2014 16:40:00*10.5783*10.575*10.5794*10.575
05/30/2014 16:45:00*10.575*10.5764*10.5771*10.5738
05/30/2014 16:50:00*10.5764*10.5739*10.5777*10.5713
05/30/2014 16:55:00*10.5739*10.571*10.5741*10.5709
